You are here » Home » Companies » Company Overview » Oriental Veneer Products Ltd

Oriental Veneer Products Ltd.

BSE: 531859 Sector: Others
NSE: N.A. ISIN Code: INE457G01029
BSE 00:00 | 02 Jul 45.05 1.60
(3.68%)
OPEN

46.80

HIGH

46.80

LOW

45.00

NSE 05:30 | 01 Jan Oriental Veneer Products Ltd
OPEN 46.80
PREVIOUS CLOSE 43.45
VOLUME 6507
52-Week high 65.70
52-Week low 24.90
P/E 12.91
Mkt Cap.(Rs cr) 243
Buy Price 35.10
Buy Qty 555.00
Sell Price 45.60
Sell Qty 1018.00
OPEN 46.80
CLOSE 43.45
VOLUME 6507
52-Week high 65.70
52-Week low 24.90
P/E 12.91
Mkt Cap.(Rs cr) 243
Buy Price 35.10
Buy Qty 555.00
Sell Price 45.60
Sell Qty 1018.00

Oriental Veneer Products Ltd. (ORIENTALVENEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 46.80 46.80 45.00 45.05 6507 57
01-07-2020 43.20 44.95 42.05 43.45 14049 73
30-06-2020 41.60 43.85 41.60 43.35 4699 43
29-06-2020 43.00 44.80 39.20 43.70 50766 208
26-06-2020 39.85 42.05 35.50 40.60 83957 413
25-06-2020 34.00 37.00 34.00 35.15 6262 52
24-06-2020 38.50 38.50 34.85 35.00 7291 47
23-06-2020 35.45 37.50 35.45 37.00 6923 31
22-06-2020 36.90 38.00 35.75 37.70 10315 45
19-06-2020 33.15 37.00 33.15 36.20 6338 47
18-06-2020 32.50 33.45 32.50 33.00 1675 20
17-06-2020 32.00 33.00 31.25 32.20 2005 13
16-06-2020 33.50 34.45 31.00 32.10 7889 45
15-06-2020 34.90 35.95 31.00 32.20 15918 83
12-06-2020 27.25 31.35 27.15 30.70 6938 36
11-06-2020 29.60 31.40 29.60 29.75 4131 21
10-06-2020 29.20 30.50 29.20 29.60 2039 16
09-06-2020 31.45 31.45 29.40 29.50 6165 21
08-06-2020 30.50 31.90 29.20 29.90 5161 25
05-06-2020 30.00 30.65 29.00 30.50 3807 35

Back to Top