You are here » Home » Companies » Company Overview » Oriental Veneer Products Ltd

Oriental Veneer Products Ltd.

BSE: 531859 Sector: Others
NSE: N.A. ISIN Code: INE457G01011
BSE 16:01 | 18 Jun 594.95 4.95
(0.84%)
OPEN

590.00

HIGH

594.95

LOW

590.00

NSE 05:30 | 01 Jan Oriental Veneer Products Ltd
OPEN 590.00
PREVIOUS CLOSE 590.00
VOLUME 3
52-Week high 728.00
52-Week low 250.00
P/E 38.96
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 590.00
CLOSE 590.00
VOLUME 3
52-Week high 728.00
52-Week low 250.00
P/E 38.96
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Veneer Products Ltd. (ORIENTALVENEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 570.00 590.00 570.00 590.00 16 6
14-06-2018 597.00 597.00 567.15 596.90 393 21
13-06-2018 614.80 614.80 578.00 597.00 39 8
12-06-2018 563.00 598.00 563.00 598.00 248 14
11-06-2018 610.00 625.00 580.00 588.20 1566 15
08-06-2018 579.00 604.00 576.00 603.95 12 4
07-06-2018 605.00 605.00 604.95 604.95 8 2
06-06-2018 565.00 614.95 565.00 602.95 123 17
05-06-2018 567.00 600.00 561.35 594.00 1300 29
04-06-2018 588.00 618.00 588.00 590.00 205 11
01-06-2018 627.25 627.25 610.10 618.45 77 7
31-05-2018 627.00 693.00 627.00 627.25 323 29
29-05-2018 650.20 660.00 642.05 660.00 769 15
28-05-2018 686.95 686.95 650.00 675.80 301 24
25-05-2018 634.00 654.25 602.00 654.25 640 23
24-05-2018 617.50 650.00 617.50 623.10 61 7
23-05-2018 644.85 664.00 620.10 648.70 16 5
22-05-2018 623.00 649.90 616.20 635.25 565 23
21-05-2018 660.00 660.00 636.00 648.50 26 8
18-05-2018 719.95 719.95 667.00 667.00 346 15

Back to Top