You are here » Home » Companies » Company Overview » Oriental Veneer Products Ltd

Oriental Veneer Products Ltd.

BSE: 531859 Sector: Others
NSE: N.A. ISIN Code: INE457G01029
BSE 00:00 | 15 Feb 40.80 -1.10
(-2.63%)
OPEN

39.00

HIGH

41.80

LOW

39.00

NSE 05:30 | 01 Jan Oriental Veneer Products Ltd
OPEN 39.00
PREVIOUS CLOSE 41.90
VOLUME 372
52-Week high 72.80
52-Week low 37.00
P/E 20.71
Mkt Cap.(Rs cr) 220
Buy Price 39.50
Buy Qty 974.00
Sell Price 41.40
Sell Qty 50.00
OPEN 39.00
CLOSE 41.90
VOLUME 372
52-Week high 72.80
52-Week low 37.00
P/E 20.71
Mkt Cap.(Rs cr) 220
Buy Price 39.50
Buy Qty 974.00
Sell Price 41.40
Sell Qty 50.00

Oriental Veneer Products Ltd. (ORIENTALVENEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 39.00 41.80 39.00 40.80 372 10
14-02-2019 39.00 41.90 39.00 41.90 110 3
13-02-2019 37.50 41.90 37.50 41.30 1446 7
12-02-2019 43.95 44.00 39.80 39.95 759 9
11-02-2019 37.00 43.00 37.00 40.90 1854 9
08-02-2019 40.00 41.00 40.00 41.00 1890 9
07-02-2019 43.00 43.00 40.30 41.00 2161 8
06-02-2019 40.50 43.75 38.50 42.25 2632 12
05-02-2019 43.95 43.95 40.10 41.40 2556 22
04-02-2019 44.70 44.95 44.70 44.95 500 6
01-02-2019 44.85 44.85 44.60 44.60 340 8
31-01-2019 40.05 44.45 40.05 42.95 4968 106
30-01-2019 48.60 48.60 37.20 45.45 12976 52
29-01-2019 43.55 47.00 42.75 44.15 7727 41
28-01-2019 42.35 48.00 42.35 47.45 3713 22
25-01-2019 47.00 49.00 45.00 48.70 4924 35
24-01-2019 46.55 49.50 46.40 49.40 2927 22
23-01-2019 46.00 47.90 45.70 46.40 7229 26
22-01-2019 49.90 50.00 45.40 47.00 11068 41
21-01-2019 49.00 51.00 49.00 50.40 690 56

Back to Top