You are here » Home » Companies » Company Overview » Orissa Bengal Carrier Ltd

Orissa Bengal Carrier Ltd.

BSE: 541206 Sector: Others
NSE: OBCL ISIN Code: INE426Z01016
BSE 00:00 | 28 Sep 99.65 0
(0.00%)
OPEN

101.50

HIGH

101.55

LOW

97.10

NSE 00:00 | 28 Sep 98.55 -0.85
(-0.86%)
OPEN

101.90

HIGH

101.90

LOW

95.75

OPEN 101.50
PREVIOUS CLOSE 99.65
VOLUME 8468
52-Week high 362.90
52-Week low 77.00
P/E 30.29
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.50
CLOSE 99.65
VOLUME 8468
52-Week high 362.90
52-Week low 77.00
P/E 30.29
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Bengal Carrier Ltd. (OBCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 101.50 101.55 97.10 99.65 8468 147
27-09-2022 102.85 102.95 99.00 99.65 4551 120
26-09-2022 103.90 103.95 97.00 100.60 4193 161
23-09-2022 103.85 103.85 101.00 102.90 4342 157
22-09-2022 102.90 103.15 98.75 100.90 3434 138
21-09-2022 103.20 103.75 102.00 102.65 2797 62
20-09-2022 104.65 104.65 101.05 102.30 50872 85
19-09-2022 109.00 109.00 103.00 103.35 928 79
16-09-2022 107.65 107.65 101.25 104.40 18661 118
15-09-2022 104.30 105.80 101.70 103.75 3808 75
14-09-2022 100.05 104.00 99.95 102.55 35602 431
13-09-2022 104.85 104.85 99.95 100.65 7795 200
12-09-2022 105.55 105.55 100.20 100.75 2852 124
09-09-2022 106.40 106.40 101.80 103.50 7987 105
08-09-2022 106.85 106.85 99.00 102.60 3080 140
07-09-2022 102.15 102.45 98.10 101.15 2967 167
06-09-2022 108.55 108.55 101.75 103.00 1743 53
05-09-2022 110.00 110.00 101.05 103.05 2625 110
02-09-2022 105.95 106.00 102.00 104.70 5367 175
01-09-2022 104.35 104.95 101.30 102.40 9777 165

Back to Top

.