You are here » Home » Companies » Company Overview » Orissa Bengal Carrier Ltd

Orissa Bengal Carrier Ltd.

BSE: 541206 Sector: Others
NSE: N.A. ISIN Code: INE426Z01016
BSE 00:00 | 21 Feb 47.80 0
(0.00%)
OPEN

47.70

HIGH

47.80

LOW

47.70

NSE 05:30 | 01 Jan Orissa Bengal Carrier Ltd
OPEN 47.70
PREVIOUS CLOSE 47.80
VOLUME 16000
52-Week high 59.00
52-Week low 31.90
P/E 17.19
Mkt Cap.(Rs cr) 101
Buy Price 46.00
Buy Qty 4000.00
Sell Price 47.65
Sell Qty 4000.00
OPEN 47.70
CLOSE 47.80
VOLUME 16000
52-Week high 59.00
52-Week low 31.90
P/E 17.19
Mkt Cap.(Rs cr) 101
Buy Price 46.00
Buy Qty 4000.00
Sell Price 47.65
Sell Qty 4000.00

Orissa Bengal Carrier Ltd. (ORISSABENGAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 47.70 47.80 47.70 47.80 16000 4
20-02-2019 47.75 47.75 47.75 47.75 28000 4
19-02-2019 48.75 48.75 46.00 46.00 20000 4
18-02-2019 46.55 47.95 46.55 47.95 8000 2
15-02-2019 46.55 48.50 46.50 48.10 44000 8
13-02-2019 48.75 48.75 48.75 48.75 16000 3
12-02-2019 47.00 48.90 47.00 48.90 8000 2
11-02-2019 48.90 48.90 48.90 48.90 24000 4
07-02-2019 48.95 48.95 48.95 48.95 4000 1
06-02-2019 48.00 48.90 47.00 48.90 24000 5
05-02-2019 48.10 49.50 48.10 49.50 8000 2
04-02-2019 49.75 49.75 49.75 49.75 4000 1
01-02-2019 49.00 49.00 49.00 49.00 52000 1
31-01-2019 50.00 50.00 50.00 50.00 100000 1
30-01-2019 49.00 51.60 49.00 51.25 120000 7
29-01-2019 49.00 49.00 49.00 49.00 300000 8
28-01-2019 48.05 49.00 48.05 48.20 32000 6
25-01-2019 53.00 54.50 53.00 54.25 96000 7
23-01-2019 52.25 52.45 52.25 52.35 16000 4
22-01-2019 50.00 50.00 49.00 49.00 8000 2

Back to Top