You are here » Home » Companies » Company Overview » Orissa Bengal Carrier Ltd

Orissa Bengal Carrier Ltd.

BSE: 541206 Sector: Others
NSE: N.A. ISIN Code: INE426Z01016
BSE 00:00 | 07 Aug 32.50 1.25
(4.00%)
OPEN

33.00

HIGH

33.00

LOW

32.50

NSE 05:30 | 01 Jan Orissa Bengal Carrier Ltd
OPEN 33.00
PREVIOUS CLOSE 31.25
VOLUME 62000
52-Week high 53.00
52-Week low 31.25
P/E 7.37
Mkt Cap.(Rs cr) 69
Buy Price 30.25
Buy Qty 2000.00
Sell Price 32.25
Sell Qty 2000.00
OPEN 33.00
CLOSE 31.25
VOLUME 62000
52-Week high 53.00
52-Week low 31.25
P/E 7.37
Mkt Cap.(Rs cr) 69
Buy Price 30.25
Buy Qty 2000.00
Sell Price 32.25
Sell Qty 2000.00

Orissa Bengal Carrier Ltd. (ORISSABENGAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 33.00 33.00 32.50 32.50 62000 6
06-08-2020 31.25 31.25 31.25 31.25 2000 1
03-08-2020 31.25 31.50 31.25 31.50 4000 2
30-07-2020 32.75 32.75 32.50 32.50 20000 3
27-07-2020 32.75 32.75 32.75 32.75 2000 1
24-07-2020 33.50 35.00 32.25 33.75 26000 4
23-07-2020 33.00 35.00 33.00 35.00 24000 3
22-07-2020 35.00 35.00 32.50 32.50 30000 5
21-07-2020 35.00 37.00 35.00 37.00 24000 2
08-07-2020 37.00 37.00 37.00 37.00 28000 1
03-07-2020 37.00 37.00 37.00 37.00 6000 1
26-06-2020 33.25 33.25 33.00 33.15 6000 2
24-06-2020 38.00 38.00 38.00 38.00 4000 1
15-06-2020 33.75 33.75 33.75 33.75 2000 1
12-06-2020 35.50 35.50 35.50 35.50 2000 1
11-06-2020 36.50 39.00 36.50 39.00 8000 2
09-06-2020 36.25 36.25 36.25 36.25 36000 5
08-06-2020 41.00 41.00 41.00 41.00 6000 1
04-06-2020 35.25 35.25 35.25 35.25 2000 1
01-06-2020 36.25 36.25 36.25 36.25 4000 2

Back to Top