You are here » Home » Companies » Company Overview » Orissa Bengal Carrier Ltd

Orissa Bengal Carrier Ltd.

BSE: 541206 Sector: Others
NSE: N.A. ISIN Code: INE426Z01016
BSE 00:00 | 28 Jul 38.60 0.25
(0.65%)
OPEN

38.90

HIGH

39.95

LOW

35.00

NSE 05:30 | 01 Jan Orissa Bengal Carrier Ltd
OPEN 38.90
PREVIOUS CLOSE 38.35
VOLUME 122000
52-Week high 41.90
52-Week low 22.40
P/E 13.94
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.90
CLOSE 38.35
VOLUME 122000
52-Week high 41.90
52-Week low 22.40
P/E 13.94
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Bengal Carrier Ltd. (ORISSABENGAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 38.90 39.95 35.00 38.60 122000 51
27-07-2021 40.00 40.60 34.60 38.35 84000 40
26-07-2021 41.00 41.90 38.00 40.35 42000 20
23-07-2021 41.15 41.50 37.35 41.50 400000 128
22-07-2021 33.50 34.60 33.50 34.60 72000 23
20-07-2021 28.85 28.85 28.85 28.85 2000 1
19-07-2021 30.00 31.00 30.00 31.00 8000 4
14-07-2021 34.00 34.00 34.00 34.00 66000 2
13-07-2021 35.00 35.00 32.50 32.50 4000 2
09-07-2021 32.50 34.00 32.50 34.00 4000 2
08-07-2021 32.50 32.50 32.50 32.50 140000 14
06-07-2021 32.00 33.00 32.00 33.00 10000 5
05-07-2021 35.50 35.50 31.50 31.90 18000 9
02-07-2021 34.50 34.50 34.00 34.00 4000 2
01-07-2021 34.00 34.00 31.00 31.00 6000 3
30-06-2021 35.25 35.25 30.60 31.00 28000 8
28-06-2021 37.00 37.00 37.00 37.00 2000 1
25-06-2021 35.95 36.00 35.95 36.00 4000 2
23-06-2021 34.00 34.00 33.00 33.00 4000 2
22-06-2021 33.40 34.00 33.40 34.00 10000 4

Back to Top

.