You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 00:00 | 27 Jan 2714.25 -31.85
(-1.16%)
OPEN

2750.00

HIGH

2808.45

LOW

2595.65

NSE 00:00 | 27 Jan 2707.40 -42.50
(-1.55%)
OPEN

2775.10

HIGH

2810.00

LOW

2590.75

OPEN 2750.00
PREVIOUS CLOSE 2746.10
VOLUME 2009
52-Week high 3800.00
52-Week low 2211.00
P/E
Mkt Cap.(Rs cr) 1,629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2750.00
CLOSE 2746.10
VOLUME 2009
52-Week high 3800.00
52-Week low 2211.00
P/E
Mkt Cap.(Rs cr) 1,629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 2750.00 2819.75 2680.00 2746.10 1966 766
24-01-2022 2946.50 2946.50 2656.50 2720.95 3645 1106
21-01-2022 2955.00 3047.00 2859.65 2881.65 3188 933
20-01-2022 3048.00 3126.15 2975.00 3012.70 6040 1770
19-01-2022 2851.00 3040.00 2851.00 3010.70 5296 1470
18-01-2022 2921.00 3000.00 2850.25 2873.40 3887 1361
17-01-2022 2899.00 2950.85 2864.45 2913.15 1430 588
14-01-2022 2748.00 3004.00 2689.05 2870.25 13077 3070
13-01-2022 2668.70 2757.25 2668.70 2700.85 959 398
12-01-2022 2739.00 2798.05 2685.00 2692.30 2106 684
11-01-2022 2843.85 2843.85 2730.00 2738.05 2768 888
10-01-2022 2867.70 2900.55 2808.35 2832.60 1783 531
07-01-2022 2747.50 2920.00 2747.50 2831.85 7594 1839
06-01-2022 2748.75 2820.00 2710.05 2737.70 4455 869
05-01-2022 2868.00 2922.00 2744.15 2767.70 11144 2888
04-01-2022 2380.80 2837.80 2380.80 2837.80 22413 4793
03-01-2022 2299.10 2387.00 2297.35 2364.85 1618 477
31-12-2021 2338.00 2338.00 2291.50 2295.45 861 242
30-12-2021 2302.05 2322.00 2273.10 2287.65 563 189
29-12-2021 2328.55 2367.35 2275.75 2288.00 673 325

Back to Top

.