You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 14:21 | 10 Aug 2178.00 -38.70
(-1.75%)
OPEN

2270.00

HIGH

2279.00

LOW

2174.50

NSE 14:19 | 10 Aug 2177.25 -40.95
(-1.85%)
OPEN

2215.00

HIGH

2280.00

LOW

2175.00

OPEN 2270.00
PREVIOUS CLOSE 2216.70
VOLUME 3512
52-Week high 2644.45
52-Week low 527.45
P/E
Mkt Cap.(Rs cr) 1,307
Buy Price 2176.30
Buy Qty 8.00
Sell Price 2178.00
Sell Qty 6.00
OPEN 2270.00
CLOSE 2216.70
VOLUME 3512
52-Week high 2644.45
52-Week low 527.45
P/E
Mkt Cap.(Rs cr) 1,307
Buy Price 2176.30
Buy Qty 8.00
Sell Price 2178.00
Sell Qty 6.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 1999.90 2298.95 1999.90 2216.70 11829 2151
06-08-2020 1947.00 2045.00 1947.00 1968.45 6321 1020
05-08-2020 1786.95 1939.95 1725.80 1939.95 5112 710
04-08-2020 1698.00 1828.00 1694.80 1763.60 1474 323
03-08-2020 1750.80 1765.00 1684.90 1690.90 716 159
31-07-2020 1830.05 1830.05 1734.55 1750.80 1216 413
30-07-2020 1820.00 1848.00 1805.00 1811.85 1724 339
29-07-2020 1814.95 1855.80 1799.15 1805.45 1420 297
28-07-2020 1811.10 1870.20 1805.00 1815.20 1934 407
27-07-2020 1844.90 1870.00 1775.00 1805.55 1938 427
24-07-2020 1875.00 1927.00 1800.00 1818.35 11302 1750
23-07-2020 1671.85 1802.45 1660.95 1800.75 6822 868
22-07-2020 1636.60 1680.00 1613.85 1638.60 1378 247
21-07-2020 1654.95 1659.75 1620.00 1627.35 196 48
20-07-2020 1648.70 1661.00 1617.95 1623.45 437 136
17-07-2020 1659.45 1693.10 1627.00 1630.95 1450 366
16-07-2020 1611.00 1611.00 1589.20 1592.45 397 147
15-07-2020 1613.70 1690.00 1589.45 1598.90 1585 392
14-07-2020 1651.70 1651.70 1600.00 1612.35 848 134
13-07-2020 1709.10 1709.10 1655.00 1663.80 257 78

Back to Top