You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 00:00 | 05 Aug 2919.60 -61.90
(-2.08%)
OPEN

2980.00

HIGH

2980.00

LOW

2894.10

NSE 00:00 | 05 Aug 2920.25 -56.80
(-1.91%)
OPEN

2975.00

HIGH

2984.30

LOW

2895.00

OPEN 2980.00
PREVIOUS CLOSE 2981.50
VOLUME 2475
52-Week high 3800.00
52-Week low 1684.90
P/E
Mkt Cap.(Rs cr) 1,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2980.00
CLOSE 2981.50
VOLUME 2475
52-Week high 3800.00
52-Week low 1684.90
P/E
Mkt Cap.(Rs cr) 1,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 2980.00 2980.00 2894.10 2919.60 2475 752
04-08-2021 3048.00 3061.25 2949.80 2981.50 1133 486
03-08-2021 3080.00 3098.05 3011.90 3028.20 2055 683
02-08-2021 3073.15 3144.10 3020.00 3069.50 1163 447
30-07-2021 3124.50 3141.75 3035.00 3046.05 1649 609
29-07-2021 2952.45 3174.40 2934.90 3046.60 6159 1719
28-07-2021 2968.95 2983.35 2892.50 2940.55 3899 918
27-07-2021 3026.05 3044.75 2951.25 2969.75 4680 651
26-07-2021 3027.30 3090.00 3005.05 3011.05 2941 759
23-07-2021 3106.85 3127.00 3059.75 3077.35 1503 482
22-07-2021 3114.00 3169.45 3052.65 3091.30 1743 601
20-07-2021 3188.45 3239.00 3030.00 3113.45 2327 597
19-07-2021 3130.00 3275.85 3130.00 3197.35 675 250
16-07-2021 3280.00 3280.00 3220.00 3238.10 1353 369
15-07-2021 3240.00 3302.80 3202.85 3235.95 1016 379
14-07-2021 3259.30 3291.55 3202.20 3214.45 1601 603
13-07-2021 3317.95 3337.15 3221.00 3236.55 1395 451
12-07-2021 3253.50 3348.00 3230.00 3290.00 3384 1013
09-07-2021 3200.05 3250.00 3196.00 3233.30 2875 735
08-07-2021 3300.00 3449.00 3190.00 3209.30 15793 3192

Back to Top

.