You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 00:00 | 16 Aug 898.30 3.85
(0.43%)
OPEN

900.10

HIGH

931.35

LOW

895.00

NSE 00:00 | 16 Aug 902.25 0.55
(0.06%)
OPEN

901.00

HIGH

940.00

LOW

896.60

OPEN 900.10
PREVIOUS CLOSE 894.45
VOLUME 1538
52-Week high 2342.30
52-Week low 870.15
P/E
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 900.10
CLOSE 894.45
VOLUME 1538
52-Week high 2342.30
52-Week low 870.15
P/E
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 900.10 931.35 895.00 898.30 1538 232
14-08-2018 930.00 965.00 890.00 894.45 1626 255
13-08-2018 922.70 943.10 900.00 903.25 1755 236
10-08-2018 946.55 950.25 919.95 922.05 1442 154
09-08-2018 969.00 990.00 940.00 940.45 2610 188
08-08-2018 988.95 989.00 955.00 956.35 1784 170
07-08-2018 1006.00 1006.00 980.00 984.50 1465 191
06-08-2018 1040.00 1040.00 965.55 996.85 1106 153
03-08-2018 1009.10 1049.95 1001.25 1012.40 1131 197
02-08-2018 1003.45 1047.15 990.10 1019.80 576 125
01-08-2018 1012.05 1027.90 1001.20 1008.80 583 121
31-07-2018 1005.25 1030.00 1004.50 1018.80 841 145
30-07-2018 1040.00 1055.00 1007.00 1025.80 681 147
27-07-2018 1045.45 1075.00 1025.00 1028.85 1351 250
26-07-2018 1083.25 1100.00 1025.00 1038.50 1566 271
25-07-2018 997.25 1141.00 997.25 1073.75 5487 1097
24-07-2018 900.00 992.95 900.00 983.30 2347 410
23-07-2018 870.45 923.95 870.45 909.20 928 147
20-07-2018 881.05 940.35 879.95 888.25 2340 290
19-07-2018 906.35 939.50 870.15 887.55 2446 306

Back to Top