You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 00:00 | 15 Feb 708.40 -2.30
(-0.32%)
OPEN

711.00

HIGH

715.45

LOW

704.30

NSE 00:00 | 15 Feb 704.50 -8.90
(-1.25%)
OPEN

720.50

HIGH

720.50

LOW

702.00

OPEN 711.00
PREVIOUS CLOSE 710.70
VOLUME 383
52-Week high 1905.20
52-Week low 625.20
P/E
Mkt Cap.(Rs cr) 425
Buy Price 708.40
Buy Qty 8.00
Sell Price 708.40
Sell Qty 12.00
OPEN 711.00
CLOSE 710.70
VOLUME 383
52-Week high 1905.20
52-Week low 625.20
P/E
Mkt Cap.(Rs cr) 425
Buy Price 708.40
Buy Qty 8.00
Sell Price 708.40
Sell Qty 12.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 711.00 715.45 704.30 708.40 383 66
14-02-2019 704.00 719.65 704.00 710.70 582 99
13-02-2019 714.05 728.00 705.00 711.25 718 94
12-02-2019 718.50 739.95 705.30 718.10 1704 268
11-02-2019 719.00 724.90 708.95 713.80 916 118
08-02-2019 722.95 725.00 712.80 715.70 881 102
07-02-2019 724.55 731.35 720.00 723.50 557 96
06-02-2019 739.45 745.60 715.15 725.40 1298 175
05-02-2019 760.55 763.05 740.00 741.20 628 95
04-02-2019 764.95 780.00 755.00 759.70 607 101
01-02-2019 757.05 795.05 752.55 769.05 1798 226
31-01-2019 777.75 803.40 735.55 755.40 5218 378
30-01-2019 765.55 785.65 748.00 775.20 1103 172
29-01-2019 756.00 783.00 749.95 771.05 1546 222
28-01-2019 805.50 808.00 728.00 759.60 2302 321
25-01-2019 822.00 839.50 797.50 799.80 1323 189
24-01-2019 857.00 858.25 826.00 830.55 138318 175
23-01-2019 865.25 905.20 842.65 856.25 1764 311
22-01-2019 873.00 881.65 850.00 855.85 1270 194
21-01-2019 882.00 896.70 863.20 869.70 1141 158

Back to Top