You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE 00:00 | 17 Aug 6.40 0.23
(3.73%)
OPEN

6.25

HIGH

6.40

LOW

6.20

NSE 05:30 | 01 Jan Orosil Smith India Ltd
OPEN 6.25
PREVIOUS CLOSE 6.17
VOLUME 75000
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 6.17
VOLUME 75000
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 6.25 6.40 6.20 6.40 75000 25
16-08-2018 6.00 6.25 6.00 6.17 35500 12
14-08-2018 6.00 6.20 5.90 6.10 27804 14
13-08-2018 6.03 6.03 6.00 6.00 41105 26
10-08-2018 5.75 5.75 5.75 5.75 250 1
09-08-2018 5.65 5.65 5.65 5.65 200 1
08-08-2018 5.32 5.60 5.32 5.60 5700 6
27-07-2018 5.59 5.59 5.59 5.59 200 1
06-07-2018 5.88 5.88 5.88 5.88 320 2
05-07-2018 6.18 6.18 6.18 6.18 500 2
18-05-2018 6.50 6.50 6.50 6.50 500 2
17-04-2018 6.75 6.75 6.75 6.75 500 1
21-02-2018 6.90 6.90 6.90 6.90 100 1
18-01-2018 7.13 7.13 7.13 7.13 100 1
18-12-2017 7.60 7.60 7.50 7.50 1000 2
15-12-2017 7.69 7.70 7.60 7.60 1000 3
14-12-2017 7.40 7.40 7.40 7.40 1000 2
12-12-2017 7.40 7.40 7.40 7.40 501 2
08-12-2017 7.30 7.30 7.30 7.30 1000 2
04-12-2017 7.00 7.30 7.00 7.30 200 3

Back to Top