You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE 00:00 | 09 Jul 2.87 0
(0.00%)
OPEN

2.87

HIGH

2.87

LOW

2.87

NSE 05:30 | 01 Jan Orosil Smith India Ltd
OPEN 2.87
PREVIOUS CLOSE 2.87
VOLUME 99
52-Week high 7.60
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.74
Buy Qty 102.00
Sell Price 2.74
Sell Qty 99.00
OPEN 2.87
CLOSE 2.87
VOLUME 99
52-Week high 7.60
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.74
Buy Qty 102.00
Sell Price 2.74
Sell Qty 99.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 2.87 2.87 2.87 2.87 99 2
08-07-2020 2.84 2.84 2.71 2.74 852 5
07-07-2020 2.71 2.71 2.59 2.71 1028 10
06-07-2020 2.59 2.59 2.59 2.59 3014 9
03-07-2020 2.47 2.47 2.47 2.47 750 1
02-07-2020 2.36 2.36 2.25 2.36 1505 4
01-07-2020 2.25 2.25 2.25 2.25 1500 1
30-06-2020 2.15 2.15 2.00 2.15 1302 6
29-06-2020 2.05 2.05 2.00 2.05 1554 5
26-06-2020 2.00 2.02 1.85 2.00 3736 17
25-06-2020 2.00 2.00 1.90 1.93 1500 3
24-06-2020 2.00 2.00 2.00 2.00 1700 6
23-06-2020 2.00 2.00 2.00 2.00 1093 6
22-06-2020 2.00 2.00 2.00 2.00 51 2
12-06-2020 2.00 2.00 2.00 2.00 251 2
11-06-2020 2.00 2.00 2.00 2.00 760 6
10-06-2020 2.00 2.00 2.00 2.00 152 2
09-06-2020 2.00 2.00 2.00 2.00 2450 3
08-06-2020 2.00 2.00 2.00 2.00 50 1
05-06-2020 2.00 2.00 2.00 2.00 585 5

Back to Top