You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE 00:00 | 31 Dec Orosil Smith India Ltd
NSE 05:30 | 01 Jan Orosil Smith India Ltd
OPEN 7.80
PREVIOUS CLOSE 7.80
VOLUME 200
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 7.80
VOLUME 200
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2018 7.80 7.80 7.80 7.80 200 2
28-12-2018 7.65 7.85 7.65 7.84 200 2
21-12-2018 7.80 7.80 7.80 7.80 200 1
14-12-2018 7.80 7.80 7.80 7.80 100 1
12-12-2018 7.80 7.80 7.80 7.80 100 2
07-12-2018 7.80 7.80 7.80 7.80 150 1
30-11-2018 7.55 7.55 7.55 7.55 315 3
29-11-2018 7.05 7.60 7.05 7.60 550 3
13-11-2018 7.27 7.27 7.27 7.27 200 1
02-11-2018 7.27 7.27 7.27 7.27 500 5
31-10-2018 7.65 7.65 7.65 7.65 10 1
22-10-2018 7.60 7.60 7.60 7.60 1 1
19-10-2018 7.00 7.30 7.00 7.30 51 2
16-10-2018 7.90 7.90 7.32 7.32 2600 6
15-10-2018 7.70 7.70 7.70 7.70 100 2
11-10-2018 7.30 7.50 7.30 7.50 200 2
10-10-2018 7.30 7.30 7.30 7.30 200 1
08-10-2018 7.00 7.30 7.00 7.30 150 2
04-10-2018 7.00 7.00 7.00 7.00 200 2
03-10-2018 7.00 7.00 7.00 7.00 2500 1

Back to Top