You are here » Home » Companies » Company Overview » Orosil Smiths India Ltd

Orosil Smiths India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE 00:00 | 21 Jan 10.37 0.47
(4.75%)
OPEN

10.39

HIGH

10.39

LOW

9.41

NSE 05:30 | 01 Jan Orosil Smiths India Ltd
OPEN 10.39
PREVIOUS CLOSE 9.90
VOLUME 537465
52-Week high 10.39
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.39
CLOSE 9.90
VOLUME 537465
52-Week high 10.39
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orosil Smiths India Ltd. (OROSILSMITHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 10.39 10.39 9.41 10.37 537465 1763
20-01-2022 9.90 9.90 9.80 9.90 357149 1039
19-01-2022 9.43 9.43 8.55 9.43 731345 2118
18-01-2022 8.99 8.99 8.90 8.99 227220 505
17-01-2022 8.57 8.57 8.57 8.57 264285 495
14-01-2022 8.14 8.17 8.00 8.17 570868 1306
13-01-2022 7.79 7.79 7.05 7.79 1138456 1773
12-01-2022 7.42 7.42 7.42 7.42 167742 47
11-01-2022 7.07 7.07 7.07 7.07 190992 45
10-01-2022 6.74 6.74 6.74 6.74 167376 39
07-01-2022 6.42 6.42 6.42 6.42 200588 83
06-01-2022 6.12 6.12 6.12 6.12 180189 169
05-01-2022 5.83 5.83 5.80 5.83 168910 321
04-01-2022 5.50 5.56 5.40 5.56 863406 1488
03-01-2022 4.60 5.06 4.18 5.06 434650 860
31-12-2021 5.00 5.00 4.36 4.60 181999 161
30-12-2021 4.74 4.95 4.32 4.79 24512 84
29-12-2021 4.74 4.75 4.25 4.60 37648 116
28-12-2021 4.67 4.90 4.32 4.34 36469 77
27-12-2021 4.55 4.69 4.01 4.66 15206 44

Back to Top

.