You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 00:00 | 22 Feb 3.55 -0.10
(-2.74%)
OPEN

3.50

HIGH

3.55

LOW

3.50

NSE 00:00 | 22 Feb 3.60 0.10
(2.86%)
OPEN

3.50

HIGH

3.65

LOW

3.45

OPEN 3.50
PREVIOUS CLOSE 3.65
VOLUME 5700
52-Week high 30.45
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.50
Buy Qty 300.00
Sell Price 3.78
Sell Qty 500.00
OPEN 3.50
CLOSE 3.65
VOLUME 5700
52-Week high 30.45
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.50
Buy Qty 300.00
Sell Price 3.78
Sell Qty 500.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 3.50 3.55 3.50 3.55 5700 5
20-02-2019 3.65 3.65 3.65 3.65 410 1
19-02-2019 3.65 3.85 3.65 3.65 3850 5
18-02-2019 4.24 4.24 3.84 3.84 695 2
15-02-2019 4.04 4.04 4.04 4.04 5 1
13-02-2019 4.25 4.25 4.25 4.25 700 1
08-02-2019 3.95 4.14 3.95 4.14 601 3
05-02-2019 4.15 4.15 4.15 4.15 1 1
04-02-2019 4.18 4.18 4.18 4.18 50 1
01-02-2019 4.40 4.40 4.40 4.40 1 1
31-01-2019 4.45 4.45 4.36 4.36 1500 2
30-01-2019 4.24 4.30 4.03 4.30 250 3
25-01-2019 3.86 4.24 3.86 4.24 3148 9
24-01-2019 4.06 4.06 4.06 4.06 181 1
23-01-2019 4.23 4.42 4.19 4.23 3300 6
22-01-2019 4.32 4.32 4.27 4.27 2000 2
21-01-2019 4.30 4.43 4.20 4.39 113151 15
18-01-2019 4.24 4.48 4.24 4.28 2300 11
17-01-2019 4.38 4.47 4.25 4.46 1626 9
16-01-2019 4.39 4.39 4.05 4.38 6783 11

Back to Top