You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 00:00 | 06 Aug 1.44 0
(0.00%)
OPEN

1.51

HIGH

1.51

LOW

1.44

NSE 00:00 | 07 Aug 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.55

LOW

1.45

OPEN 1.51
PREVIOUS CLOSE 1.44
VOLUME 501
52-Week high 2.24
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.44
Buy Qty 1.00
Sell Price 1.58
Sell Qty 12027.00
OPEN 1.51
CLOSE 1.44
VOLUME 501
52-Week high 2.24
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.44
Buy Qty 1.00
Sell Price 1.58
Sell Qty 12027.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 1.51 1.51 1.44 1.44 501 3
05-08-2020 1.51 1.51 1.51 1.51 11 2
04-08-2020 1.58 1.58 1.44 1.44 280 5
31-07-2020 1.51 1.51 1.51 1.51 101 2
30-07-2020 1.59 1.59 1.58 1.58 11388 8
28-07-2020 1.52 1.52 1.52 1.52 1800 4
27-07-2020 1.60 1.60 1.60 1.60 1500 2
23-07-2020 1.65 1.65 1.60 1.60 45 2
21-07-2020 1.65 1.65 1.65 1.65 402 5
17-07-2020 1.65 1.65 1.65 1.65 10 2
16-07-2020 1.69 1.69 1.69 1.69 101 2
15-07-2020 1.70 1.70 1.70 1.70 5000 1
09-07-2020 1.70 1.70 1.70 1.70 1439 1
08-07-2020 1.75 1.75 1.75 1.75 25561 12
07-07-2020 1.80 1.90 1.80 1.80 21543 8
06-07-2020 1.94 1.94 1.85 1.85 3102 11
03-07-2020 2.00 2.03 1.94 1.94 31147 27
02-07-2020 2.24 2.24 2.04 2.04 43339 51
01-07-2020 2.14 2.14 2.04 2.14 98907 26
30-06-2020 2.04 2.04 2.04 2.04 2551 6

Back to Top