You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 00:00 | 06 Dec 1.07 0
(0.00%)
OPEN

1.10

HIGH

1.13

LOW

1.05

NSE 00:00 | 07 Dec 1.05 -0.05
(-4.55%)
OPEN

1.15

HIGH

1.15

LOW

1.05

OPEN 1.10
PREVIOUS CLOSE 1.07
VOLUME 3507
52-Week high 1.41
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.07
VOLUME 3507
52-Week high 1.41
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1.10 1.13 1.05 1.07 3507 13
03-12-2021 1.12 1.12 1.10 1.10 672 11
02-12-2021 1.18 1.19 1.09 1.12 21691 19
01-12-2021 1.15 1.15 1.09 1.14 12007 11
30-11-2021 1.17 1.17 1.07 1.14 14030 18
29-11-2021 1.19 1.19 1.12 1.12 18113 24
26-11-2021 1.18 1.20 1.10 1.17 39675 38
25-11-2021 1.19 1.19 1.09 1.15 47821 26
24-11-2021 1.26 1.26 1.14 1.14 51061 9
23-11-2021 1.27 1.27 1.20 1.20 2450 7
22-11-2021 1.32 1.32 1.20 1.21 13665 18
18-11-2021 1.26 1.26 1.26 1.26 15001 12
17-11-2021 1.20 1.20 1.20 1.20 10 1
16-11-2021 1.13 1.15 1.13 1.15 20 2
15-11-2021 1.10 1.10 1.10 1.10 16 2
12-11-2021 1.05 1.05 1.01 1.05 3560 7
11-11-2021 0.96 1.00 0.95 1.00 4489 5
10-11-2021 1.00 1.05 1.00 1.00 65533 38
09-11-2021 1.01 1.02 1.00 1.00 71326 140
19-10-2021 1.05 1.05 1.05 1.05 2000 3

Back to Top

.