You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 00:00 | 17 Aug 14.45 0.55
(3.96%)
OPEN

14.58

HIGH

14.58

LOW

14.45

NSE 00:00 | 17 Aug 12.70 -0.20
(-1.55%)
OPEN

12.40

HIGH

13.50

LOW

12.30

OPEN 14.58
PREVIOUS CLOSE 13.90
VOLUME 2200
52-Week high 40.90
52-Week low 9.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.58
CLOSE 13.90
VOLUME 2200
52-Week high 40.90
52-Week low 9.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 14.58 14.58 14.45 14.45 2200 6
14-08-2018 13.80 13.90 13.80 13.90 96 5
13-08-2018 13.90 14.62 13.90 13.90 4042 7
10-08-2018 13.98 13.98 13.98 13.98 10 1
09-08-2018 13.00 14.00 13.00 14.00 1205 8
08-08-2018 13.65 13.65 13.65 13.65 31252 13
07-08-2018 14.00 14.00 13.00 13.00 304 6
06-08-2018 13.69 13.69 12.39 13.40 52 4
03-08-2018 13.65 13.65 12.35 13.04 1087 32
02-08-2018 13.89 13.89 12.58 13.00 1109 11
01-08-2018 14.43 14.43 12.60 13.24 2576 29
31-07-2018 13.00 13.55 12.95 13.28 1955 10
30-07-2018 13.05 13.70 12.61 13.70 2075 6
26-07-2018 14.85 14.85 13.35 13.35 330 6
25-07-2018 14.60 15.00 13.70 13.85 6836 38
24-07-2018 15.88 15.95 14.85 15.13 10185 83
23-07-2018 16.15 16.41 13.86 15.92 58880 398
20-07-2018 13.40 13.68 12.40 13.68 15031 97
19-07-2018 11.30 11.40 11.30 11.40 1301 3
17-07-2018 10.00 10.00 9.30 9.50 1446 21

Back to Top