You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE 00:00 | 18 Jul 15.10 0
(0.00%)
OPEN

15.10

HIGH

15.30

LOW

15.00

NSE 00:00 | 18 Jul 15.00 -0.25
(-1.64%)
OPEN

15.20

HIGH

15.45

LOW

14.85

OPEN 15.10
PREVIOUS CLOSE 15.10
VOLUME 7073
52-Week high 34.40
52-Week low 13.25
P/E 37.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.10
CLOSE 15.10
VOLUME 7073
52-Week high 34.40
52-Week low 13.25
P/E 37.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 15.10 15.30 15.00 15.10 7073 17
17-07-2018 15.15 15.80 15.00 15.10 3933 18
16-07-2018 15.90 15.90 15.10 15.30 2112 12
13-07-2018 15.90 15.95 15.50 15.80 8447 58
12-07-2018 16.95 16.95 16.00 16.50 5314 30
11-07-2018 16.60 17.95 16.40 16.45 4357 36
10-07-2018 16.45 17.75 16.45 17.45 29485 122
09-07-2018 16.45 16.95 16.25 16.45 10186 22
06-07-2018 16.45 16.55 15.50 16.15 18350 73
05-07-2018 15.95 17.00 15.95 16.30 8307 46
04-07-2018 15.30 15.65 15.15 15.50 4778 27
03-07-2018 15.10 16.00 14.85 15.50 6918 23
02-07-2018 16.25 16.25 15.50 15.75 1882 13
29-06-2018 15.95 16.20 15.75 16.00 6170 30
28-06-2018 15.30 15.95 15.25 15.50 8622 30
27-06-2018 16.95 16.95 15.20 15.30 9946 44
26-06-2018 17.00 17.00 16.40 16.55 4967 25
25-06-2018 17.45 17.50 16.55 16.80 4621 22
22-06-2018 17.10 17.50 16.90 17.45 6579 28
21-06-2018 17.65 18.00 17.25 17.40 12430 60

Back to Top