You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE 00:00 | 07 Aug 16.75 -0.15
(-0.89%)
OPEN

16.90

HIGH

17.30

LOW

16.55

NSE 00:00 | 07 Aug 16.95 0
(0.00%)
OPEN

16.50

HIGH

17.10

LOW

16.20

OPEN 16.90
PREVIOUS CLOSE 16.90
VOLUME 9063
52-Week high 22.50
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 16.50
Buy Qty 2000.00
Sell Price 17.25
Sell Qty 2000.00
OPEN 16.90
CLOSE 16.90
VOLUME 9063
52-Week high 22.50
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 16.50
Buy Qty 2000.00
Sell Price 17.25
Sell Qty 2000.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 16.90 17.30 16.55 16.75 9063 33
06-08-2020 16.40 17.15 15.80 16.90 12001 54
05-08-2020 16.05 16.90 16.05 16.40 4625 40
04-08-2020 18.05 18.05 16.35 16.85 13052 80
03-08-2020 17.35 17.35 16.15 17.20 33080 107
31-07-2020 16.55 16.55 16.30 16.55 34732 72
30-07-2020 15.80 15.80 14.65 15.80 14207 84
29-07-2020 15.00 15.05 13.70 15.05 34409 116
28-07-2020 14.40 14.40 13.75 14.35 8594 38
27-07-2020 13.95 14.40 13.40 13.75 6888 36
24-07-2020 13.95 13.95 13.30 13.95 561 10
23-07-2020 14.00 14.25 13.45 13.50 1572 19
22-07-2020 13.90 13.90 13.45 13.60 3769 19
21-07-2020 13.35 13.90 13.30 13.50 6645 27
20-07-2020 13.00 14.00 13.00 13.95 1550 9
17-07-2020 13.90 14.05 13.40 13.40 6866 15
16-07-2020 13.60 14.20 13.40 13.40 915 5
15-07-2020 14.00 15.10 13.85 13.95 16770 61
14-07-2020 14.45 14.90 14.45 14.55 2754 27
13-07-2020 15.00 15.40 14.35 15.20 7370 28

Back to Top