You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE 00:00 | 22 Feb 12.80 0.25
(1.99%)
OPEN

13.00

HIGH

13.69

LOW

12.76

NSE 00:00 | 22 Feb 13.10 0.45
(3.56%)
OPEN

13.40

HIGH

13.45

LOW

12.35

OPEN 13.00
PREVIOUS CLOSE 12.55
VOLUME 1954
52-Week high 23.50
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.50
Buy Qty 500.00
Sell Price 13.70
Sell Qty 490.00
OPEN 13.00
CLOSE 12.55
VOLUME 1954
52-Week high 23.50
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.50
Buy Qty 500.00
Sell Price 13.70
Sell Qty 490.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 13.00 13.69 12.76 12.80 1954 7
21-02-2019 12.35 12.55 12.35 12.55 210 4
20-02-2019 12.25 13.00 12.25 12.98 14148 17
18-02-2019 12.80 12.90 12.20 12.79 6520 8
15-02-2019 13.35 13.50 12.65 12.95 9124 34
13-02-2019 14.00 14.00 13.75 14.00 7750 10
12-02-2019 14.40 14.40 14.40 14.40 50 1
11-02-2019 14.05 14.46 14.05 14.45 61 3
08-02-2019 13.49 14.39 13.20 13.95 9652 48
07-02-2019 14.00 14.00 13.20 13.20 1221 6
06-02-2019 13.35 13.60 13.15 13.36 1998 14
05-02-2019 13.70 14.20 13.60 14.20 3350 9
04-02-2019 14.00 14.50 14.00 14.50 3705 7
01-02-2019 14.90 14.90 14.01 14.70 516 7
31-01-2019 14.60 14.95 14.20 14.25 2790 10
30-01-2019 14.60 15.40 14.50 15.00 3286 11
29-01-2019 14.10 14.65 13.70 14.60 27768 72
28-01-2019 14.25 15.55 14.25 15.55 620 4
25-01-2019 15.50 15.50 14.35 14.70 342 5
24-01-2019 15.50 16.15 15.50 16.15 9066 20

Back to Top