You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLAB ISIN Code: INE749B01020
BSE 14:04 | 30 Jul 35.10 1.65
(4.93%)
OPEN

35.10

HIGH

35.10

LOW

34.40

NSE 14:18 | 30 Jul 35.10 1.65
(4.93%)
OPEN

34.80

HIGH

35.10

LOW

33.80

OPEN 35.10
PREVIOUS CLOSE 33.45
VOLUME 42318
52-Week high 52.25
52-Week low 13.30
P/E 30.26
Mkt Cap.(Rs cr) 29
Buy Price 35.10
Buy Qty 23641.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 33.45
VOLUME 42318
52-Week high 52.25
52-Week low 13.30
P/E 30.26
Mkt Cap.(Rs cr) 29
Buy Price 35.10
Buy Qty 23641.00
Sell Price 0.00
Sell Qty 0.00

Ortin Laboratories Ltd. (ORTINLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 31.00 33.45 31.00 33.45 21818 108
28-07-2021 33.15 33.15 31.65 31.90 17249 392
27-07-2021 33.90 34.40 32.40 33.05 28785 494
26-07-2021 35.25 35.50 33.75 33.80 23844 455
23-07-2021 36.25 36.50 34.85 35.15 33454 418
22-07-2021 36.65 37.10 35.50 36.65 18939 351
20-07-2021 36.00 36.90 34.80 36.30 25918 547
19-07-2021 36.50 36.85 35.80 36.10 6063 175
16-07-2021 36.30 37.70 35.75 36.35 42955 404
15-07-2021 36.50 37.00 36.00 36.10 24051 474
14-07-2021 36.05 37.00 35.70 36.30 38241 441
13-07-2021 36.15 37.35 35.45 36.10 28851 440
12-07-2021 37.55 38.00 36.70 36.80 59534 556
09-07-2021 37.90 38.70 36.00 38.60 88426 904
08-07-2021 38.50 38.80 36.40 36.90 37036 764
07-07-2021 38.20 39.25 37.05 37.30 78045 990
06-07-2021 37.20 38.30 36.50 38.20 72607 798
05-07-2021 36.60 37.60 36.05 36.50 23141 455
02-07-2021 37.00 37.60 35.60 36.60 33211 542
01-07-2021 38.95 39.50 36.50 36.65 39612 481

Back to Top

.