You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLAB ISIN Code: INE749B01020
BSE 12:40 | 06 Oct 23.50 0.15
(0.64%)
OPEN

23.80

HIGH

24.05

LOW

23.20

NSE 12:47 | 06 Oct 23.45 0.15
(0.64%)
OPEN

23.10

HIGH

24.00

LOW

23.10

OPEN 23.80
PREVIOUS CLOSE 23.35
VOLUME 1878
52-Week high 38.40
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 23.20
Buy Qty 74.00
Sell Price 23.50
Sell Qty 23.00
OPEN 23.80
CLOSE 23.35
VOLUME 1878
52-Week high 38.40
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 23.20
Buy Qty 74.00
Sell Price 23.50
Sell Qty 23.00

Ortin Laboratories Ltd. (ORTINLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 24.10 24.10 23.00 23.35 4474 108
03-10-2022 22.95 24.10 22.95 23.50 4635 79
30-09-2022 23.50 24.00 22.95 23.50 6590 77
29-09-2022 24.50 25.45 23.55 23.75 2324 39
28-09-2022 25.90 25.90 23.25 23.40 3064 41
27-09-2022 24.30 25.05 23.20 23.60 3518 94
26-09-2022 24.75 24.75 22.85 23.10 17896 200
23-09-2022 26.70 26.95 24.75 25.10 12217 203
22-09-2022 24.85 27.30 24.85 26.65 37043 465
21-09-2022 24.75 25.70 24.75 25.30 5597 166
20-09-2022 26.25 28.00 24.75 25.15 123026 1162
19-09-2022 22.55 24.55 22.45 23.95 6519 140
16-09-2022 23.40 23.40 22.30 22.50 5568 105
15-09-2022 23.65 24.25 23.40 23.50 2549 79
14-09-2022 23.30 24.40 22.75 24.15 6436 142
13-09-2022 23.10 24.60 23.10 23.70 5776 87
12-09-2022 23.60 24.60 23.40 23.55 1996 78
09-09-2022 23.90 24.50 23.35 23.60 4322 81
08-09-2022 24.10 24.85 23.55 24.35 1634 73
07-09-2022 23.95 24.00 23.05 23.80 2983 93

Back to Top

.