You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 00:00 | 07 Oct 11.29 -0.01
(-0.09%)
OPEN

10.75

HIGH

11.29

LOW

10.74

NSE 05:30 | 01 Jan Oscar Global Ltd
OPEN 10.75
PREVIOUS CLOSE 11.30
VOLUME 2999
52-Week high 18.00
52-Week low 4.61
P/E 2.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.75
CLOSE 11.30
VOLUME 2999
52-Week high 18.00
52-Week low 4.61
P/E 2.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 10.75 11.29 10.74 11.29 2999 19
06-10-2022 11.30 11.32 11.30 11.30 6509 27
04-10-2022 12.05 12.05 11.81 11.81 10037 51
03-10-2022 12.43 12.43 12.43 12.43 3236 24
30-09-2022 13.08 13.08 13.08 13.08 433 7
29-09-2022 13.76 13.76 13.76 13.76 322 8
28-09-2022 14.48 14.48 14.48 14.48 51 2
27-09-2022 15.24 15.24 15.24 15.24 210 3
26-09-2022 16.04 16.04 16.04 16.04 514 6
23-09-2022 17.70 17.70 16.88 16.88 2297 15
22-09-2022 18.00 18.00 17.25 17.76 11108 65
21-09-2022 17.25 17.25 17.23 17.25 15349 73
20-09-2022 16.43 16.43 16.43 16.43 1992 8
19-09-2022 15.65 15.65 15.65 15.65 5276 28
16-09-2022 14.91 14.91 14.91 14.91 3069 19
15-09-2022 14.20 14.20 14.20 14.20 2466 20
14-09-2022 13.53 13.53 13.53 13.53 2248 17
13-09-2022 12.88 12.89 12.88 12.89 4324 28
12-09-2022 12.28 12.28 12.28 12.28 3144 11
09-09-2022 11.70 11.70 11.70 11.70 3341 14

Back to Top

.