You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 00:00 | 24 Jun 2.80 0
(0.00%)
OPEN

2.81

HIGH

2.81

LOW

2.80

NSE 05:30 | 01 Jan Oscar Global Ltd
OPEN 2.81
PREVIOUS CLOSE 2.80
VOLUME 1100
52-Week high 7.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.80
VOLUME 1100
52-Week high 7.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 2.81 2.81 2.80 2.80 1100 3
21-06-2021 2.86 2.86 2.86 2.86 15 1
17-06-2021 2.73 2.73 2.73 2.73 200 2
16-06-2021 2.95 2.95 2.81 2.87 85 2
14-06-2021 2.95 2.95 2.95 2.95 1300 3
10-06-2021 3.10 3.10 3.10 3.10 357 2
09-06-2021 3.09 3.09 3.09 3.09 10 1
03-06-2021 3.10 3.10 2.95 2.95 286 4
28-05-2021 3.10 3.10 3.10 3.10 6 2
21-05-2021 3.22 3.22 3.21 3.22 444 3
20-05-2021 3.22 3.22 3.22 3.22 1 1
11-05-2021 3.22 3.22 3.22 3.22 300 1
03-05-2021 3.22 3.22 3.22 3.22 1 1
23-04-2021 3.22 3.22 3.22 3.22 10 1
30-03-2021 3.22 3.22 3.22 3.22 1140 6
26-03-2021 3.17 3.33 3.17 3.33 1500 4
24-03-2021 3.33 3.33 3.33 3.33 3 1
18-03-2021 3.33 3.33 3.33 3.33 2032 4
12-03-2021 3.61 3.61 3.50 3.50 701 2
08-03-2021 3.61 3.61 3.61 3.61 1 1

Back to Top