You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 00:00 | 17 Jul 5.46 0.24
(4.60%)
OPEN

5.48

HIGH

5.48

LOW

5.22

NSE 05:30 | 01 Jan Oscar Global Ltd
OPEN 5.48
PREVIOUS CLOSE 5.22
VOLUME 710
52-Week high 6.20
52-Week low 2.22
P/E 273.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.48
CLOSE 5.22
VOLUME 710
52-Week high 6.20
52-Week low 2.22
P/E 273.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 5.48 5.48 5.22 5.46 710 28
16-07-2018 4.84 5.22 4.82 5.22 75 15
13-07-2018 5.01 5.01 5.01 5.01 990 8
12-07-2018 4.78 4.78 4.36 4.78 200 4
11-07-2018 4.58 4.58 4.58 4.58 5 1
09-07-2018 4.37 4.37 4.37 4.37 1 1
06-07-2018 4.17 4.17 4.17 4.17 25 1
03-07-2018 3.98 3.98 3.98 3.98 50 1
02-07-2018 3.81 3.81 3.81 3.81 50 1
29-06-2018 3.63 3.63 3.63 3.63 50 1
28-06-2018 3.46 3.46 3.46 3.46 100 1
27-06-2018 3.31 3.31 3.30 3.30 1295 4
21-06-2018 3.16 3.16 3.16 3.16 100 1
20-06-2018 2.76 3.01 2.76 3.01 473 2
19-06-2018 2.87 2.87 2.87 2.87 1 1
15-06-2018 2.74 2.74 2.74 2.74 75 1
08-06-2018 2.74 2.74 2.74 2.74 3 2
05-06-2018 2.88 2.88 2.88 2.88 36 2
04-06-2018 2.75 2.75 2.75 2.75 200 1
31-05-2018 2.62 2.62 2.62 2.62 100 1

Back to Top