You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 00:00 | 25 Jun 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Oscar Global Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 1
52-Week high 7.45
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.45
Buy Qty 8.00
Sell Price 6.50
Sell Qty 100.00
OPEN 7.00
CLOSE 7.00
VOLUME 1
52-Week high 7.45
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.45
Buy Qty 8.00
Sell Price 6.50
Sell Qty 100.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2020 7.00 7.00 7.00 7.00 1 1
24-06-2020 6.11 6.70 6.11 6.70 20 2
17-06-2020 6.40 6.40 6.40 6.40 1 1
12-06-2020 6.40 6.40 6.40 6.40 4 4
11-06-2020 6.10 6.10 6.10 6.10 11 1
10-06-2020 6.10 6.10 6.10 6.10 21 1
08-06-2020 6.32 6.32 6.32 6.32 51 1
05-05-2020 6.65 6.65 6.65 6.65 21 1
30-04-2020 7.00 7.00 7.00 7.00 50 1
09-03-2020 7.08 7.08 7.08 7.08 50 1
20-01-2020 7.45 7.45 7.45 7.45 108 2
06-01-2020 7.10 7.10 7.10 7.10 20 1
26-12-2019 6.78 6.78 6.78 6.78 10 1
23-12-2019 6.47 6.47 6.47 6.47 100 1
20-12-2019 6.17 6.17 6.17 6.17 272 1
19-12-2019 5.88 5.88 5.88 5.88 400 1
17-12-2019 5.10 5.60 5.10 5.60 150 4
16-12-2019 5.35 5.35 5.35 5.35 1 1
04-12-2019 5.00 5.43 5.00 5.21 503 6
03-12-2019 5.18 5.18 5.18 5.18 100 1

Back to Top