You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 12:31 | 18 Feb 6.35 -0.24
(-3.64%)
OPEN

6.35

HIGH

6.35

LOW

6.35

NSE 05:30 | 01 Jan Oscar Global Ltd
OPEN 6.35
PREVIOUS CLOSE 6.59
VOLUME 2330
52-Week high 8.15
52-Week low 2.22
P/E 1.08
Mkt Cap.(Rs cr) 2
Buy Price 6.35
Buy Qty 3.00
Sell Price 6.59
Sell Qty 6000.00
OPEN 6.35
CLOSE 6.59
VOLUME 2330
52-Week high 8.15
52-Week low 2.22
P/E 1.08
Mkt Cap.(Rs cr) 2
Buy Price 6.35
Buy Qty 3.00
Sell Price 6.59
Sell Qty 6000.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 7.27 7.27 6.59 6.59 365 2
11-02-2019 6.60 6.93 6.27 6.93 513 7
08-02-2019 6.00 6.61 6.00 6.60 6 3
07-02-2019 6.00 6.50 6.00 6.30 5 2
05-02-2019 6.00 6.21 6.00 6.21 23 4
29-01-2019 5.92 5.92 5.92 5.92 10 1
28-01-2019 6.23 6.23 6.23 6.23 20 1
25-01-2019 6.55 6.55 6.55 6.55 1 1
24-01-2019 5.66 6.24 5.66 6.24 580 5
23-01-2019 6.25 6.56 5.95 5.95 699 6
18-01-2019 6.25 6.25 6.25 6.25 10 1
17-01-2019 5.97 5.97 5.97 5.97 499 1
27-12-2018 5.69 5.69 5.69 5.69 100 1
07-12-2018 5.98 5.98 5.98 5.98 1 1
06-12-2018 5.70 5.70 5.70 5.70 10 1
05-12-2018 5.04 5.49 5.04 5.49 60 2
04-12-2018 5.30 5.30 5.30 5.30 100 1
03-12-2018 5.09 5.09 5.09 5.09 50 1
28-11-2018 4.88 4.88 4.88 4.88 50 1
21-11-2018 4.66 4.66 4.66 4.66 1000 1

Back to Top