You are here » Home » Companies » Company Overview » Oscar Investments Ltd

Oscar Investments Ltd.

BSE: 501179 Sector: Financials
NSE: N.A. ISIN Code: INE221D01018
BSE 00:00 | 25 Nov Oscar Investments Ltd
NSE 05:30 | 01 Jan Oscar Investments Ltd
OPEN 4.73
PREVIOUS CLOSE 4.73
VOLUME 50
52-Week high 5.53
52-Week low 4.73
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.42
Buy Qty 1.00
Sell Price 4.73
Sell Qty 2438.00
OPEN 4.73
CLOSE 4.73
VOLUME 50
52-Week high 5.53
52-Week low 4.73
P/E
Mkt Cap.(Rs cr) 8
Buy Price 5.42
Buy Qty 1.00
Sell Price 4.73
Sell Qty 2438.00

Oscar Investments Ltd. (OSCARINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2019 4.73 4.73 4.73 4.73 50 1
11-11-2019 4.73 4.73 4.73 4.73 3 1
19-08-2019 4.97 4.97 4.97 4.97 50 1
13-08-2019 5.23 5.23 5.23 5.23 50 1
05-08-2019 5.50 5.50 5.50 5.50 50 1
22-07-2019 5.50 5.50 5.50 5.50 66 1
15-07-2019 5.53 5.53 5.53 5.53 25 1
01-07-2019 5.64 5.64 5.64 5.64 10 1
24-06-2019 5.56 5.78 5.56 5.73 21 3
17-06-2019 5.67 5.67 5.67 5.67 30 3
03-06-2019 5.67 5.67 5.67 5.67 2 2
07-05-2019 5.67 5.67 5.67 5.67 201 3
03-05-2019 5.78 5.78 5.78 5.78 211 2
02-05-2019 5.89 5.89 5.89 5.89 111 5
26-04-2019 6.19 6.19 6.19 6.19 260 6
25-04-2019 6.51 6.51 6.51 6.51 267 8
24-04-2019 6.85 7.55 6.85 6.85 613 18
23-04-2019 7.21 7.21 7.21 7.21 52 2
22-04-2019 7.58 7.58 7.58 7.58 31 2
18-04-2019 7.97 7.97 7.97 7.97 1783 10

Back to Top