You are here » Home » Companies » Company Overview » Oscar Investments Ltd

Oscar Investments Ltd.

BSE: 501179 Sector: Financials
NSE: N.A. ISIN Code: INE221D01018
BSE 00:00 | 12 Jul 70.00 0
(0.00%)
OPEN

69.85

HIGH

73.50

LOW

69.85

NSE 05:30 | 01 Jan Oscar Investments Ltd
OPEN 69.85
PREVIOUS CLOSE 70.00
VOLUME 227
52-Week high 348.95
52-Week low 58.50
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.85
CLOSE 70.00
VOLUME 227
52-Week high 348.95
52-Week low 58.50
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Investments Ltd. (OSCARINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 69.85 73.50 69.85 70.00 227 7
11-07-2018 73.50 73.50 73.50 73.50 20 3
06-07-2018 63.65 70.00 63.65 70.00 22 5
04-07-2018 67.00 67.00 67.00 67.00 2 1
03-07-2018 59.45 65.50 59.45 65.20 36 3
02-07-2018 60.00 64.60 58.50 62.55 221 9
29-06-2018 60.50 66.00 60.50 61.55 56 5
28-06-2018 63.00 63.00 63.00 63.00 1 1
27-06-2018 63.00 63.00 61.75 63.00 536 11
26-06-2018 61.85 65.00 61.85 65.00 22 3
25-06-2018 58.95 65.10 58.95 65.10 567 10
22-06-2018 64.40 67.60 61.50 62.00 166 7
21-06-2018 64.40 64.40 64.40 64.40 1 1
20-06-2018 67.00 67.75 64.00 67.75 318 10
19-06-2018 64.40 70.50 64.40 67.35 1597 29
18-06-2018 67.75 67.75 67.75 67.75 106 2
15-06-2018 71.25 71.25 71.25 71.25 287 5
14-06-2018 78.80 78.80 74.95 74.95 23 3
13-06-2018 78.85 78.85 78.85 78.85 767 21
12-06-2018 91.40 91.40 83.00 83.00 21 3

Back to Top