You are here » Home » Companies » Company Overview » Oscar Investments Ltd

Oscar Investments Ltd.

BSE: 501179 Sector: Financials
NSE: N.A. ISIN Code: INE221D01018
BSE 00:00 | 15 Feb 19.70 0
(0.00%)
OPEN

19.70

HIGH

19.70

LOW

19.70

NSE 05:30 | 01 Jan Oscar Investments Ltd
OPEN 19.70
PREVIOUS CLOSE 19.70
VOLUME 201
52-Week high 208.00
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 28.50
Buy Qty 1.00
Sell Price 19.70
Sell Qty 10.00
OPEN 19.70
CLOSE 19.70
VOLUME 201
52-Week high 208.00
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 28.50
Buy Qty 1.00
Sell Price 19.70
Sell Qty 10.00

Oscar Investments Ltd. (OSCARINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 19.70 19.70 19.70 19.70 201 2
14-02-2019 20.70 20.70 20.70 20.70 6 2
13-02-2019 21.75 21.75 21.75 21.75 160 6
12-02-2019 22.85 22.85 22.85 22.85 77 3
11-02-2019 24.30 24.30 24.05 24.05 26 2
08-02-2019 25.30 25.30 25.30 25.30 1 1
07-02-2019 26.60 26.60 26.60 26.60 24 1
06-02-2019 28.00 28.00 28.00 28.00 51 3
05-02-2019 29.00 30.00 29.00 29.00 51 6
01-02-2019 29.80 30.00 29.80 30.00 707 3
31-01-2019 31.35 31.35 31.35 31.35 5 1
18-01-2019 34.00 34.00 33.00 33.00 60 2
15-01-2019 33.75 33.75 33.75 33.75 100 1
14-01-2019 33.50 33.50 33.50 33.50 200 1
11-01-2019 34.00 34.70 32.10 33.90 210 4
10-01-2019 33.20 33.75 33.20 33.75 278 2
09-01-2019 32.40 34.90 32.40 34.90 105 2
08-01-2019 34.10 34.10 34.10 34.10 1 1
04-01-2019 34.50 34.50 34.20 34.20 201 2
03-01-2019 34.00 34.00 34.00 34.00 100 1

Back to Top