You are here » Home » Companies » Company Overview » Osia Hyper Retail Ltd

Osia Hyper Retail Ltd.

BSE: 535157 Sector: Others
NSE: OSIAHYPER ISIN Code: INE06IR01013
BSE 05:30 | 01 Jan Osia Hyper Retail Ltd
NSE 15:31 | 06 Oct 310.00 5.05
(1.66%)
OPEN

320.00

HIGH

320.00

LOW

310.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Osia Hyper Retail Ltd. (OSIAHYPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 266.00 305.00 266.00 304.95 3840 6
03-10-2022 295.00 295.00 288.00 288.00 1920 3
30-09-2022 296.00 296.00 295.00 295.00 1920 3
29-09-2022 295.00 295.00 295.00 295.00 640 1
26-09-2022 300.05 308.95 291.15 307.50 5760 9
23-09-2022 315.00 315.00 315.00 315.00 1280 2
22-09-2022 317.95 317.95 317.90 317.90 1280 2
21-09-2022 314.90 318.00 314.90 318.00 3200 4
20-09-2022 305.05 305.05 305.00 305.00 1280 2
19-09-2022 324.00 324.00 295.00 318.00 5120 8
16-09-2022 311.00 315.00 307.00 307.00 6400 10
15-09-2022 325.00 325.00 325.00 325.00 640 1
14-09-2022 322.00 322.00 322.00 322.00 640 1
13-09-2022 340.00 340.00 312.00 321.75 7680 12
12-09-2022 325.00 330.00 320.00 325.20 19200 21
09-09-2022 320.05 321.00 306.00 320.25 13440 15
08-09-2022 329.90 330.00 315.00 330.00 5120 8
07-09-2022 323.00 335.00 320.00 320.00 4480 5
06-09-2022 311.30 311.30 308.20 308.20 1280 2
05-09-2022 314.00 321.90 312.95 312.95 4480 7

Back to Top

.