You are here » Home » Companies » Company Overview » Osia Hyper Retail Ltd

Osia Hyper Retail Ltd.

BSE: 535157 Sector: Others
NSE: OSIAHYPER ISIN Code: INE06IR01013
BSE 05:30 | 01 Jan Osia Hyper Retail Ltd
NSE 00:00 | 22 Jun 165.00 0
(0.00%)
OPEN

165.05

HIGH

167.00

LOW

165.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Osia Hyper Retail Ltd. (OSIAHYPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 165.05 167.00 165.00 165.00 1200 3
21-06-2021 165.00 165.00 165.00 165.00 400 1
18-06-2021 160.00 160.00 152.10 155.00 1200 3
17-06-2021 173.00 173.00 160.00 160.00 2000 5
16-06-2021 173.00 173.00 173.00 173.00 400 1
15-06-2021 173.00 173.00 173.00 173.00 800 2
11-06-2021 173.00 173.00 173.00 173.00 400 1
10-06-2021 171.00 171.00 171.00 171.00 400 1
09-06-2021 161.00 179.95 161.00 171.00 1200 3
07-06-2021 180.00 180.00 180.00 180.00 800 2
04-06-2021 180.00 180.00 177.00 177.00 1200 3
03-06-2021 161.85 180.00 161.85 180.00 800 2
02-06-2021 170.00 170.00 170.00 170.00 400 1
31-05-2021 150.10 169.95 150.10 169.95 1600 4
28-05-2021 170.00 170.00 170.00 170.00 400 1
27-05-2021 170.00 192.00 170.00 170.00 2800 7
26-05-2021 170.00 170.00 170.00 170.00 400 1
24-05-2021 134.00 170.00 134.00 169.00 1600 4
20-05-2021 167.50 167.50 167.50 167.50 800 2
19-05-2021 160.00 170.00 160.00 168.00 6000 15

Back to Top