You are here » Home » Companies » Company Overview » Osiajee Texfab Ltd

Osiajee Texfab Ltd.

BSE: 540198 Sector: Industrials
NSE: N.A. ISIN Code: INE186R01013
BSE 00:00 | 21 Feb 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Osiajee Texfab Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 25800
52-Week high 12.07
52-Week low 11.47
P/E 23.53
Mkt Cap.(Rs cr) 6
Buy Price 12.00
Buy Qty 266.00
Sell Price 12.00
Sell Qty 4792.00
OPEN 12.00
CLOSE 12.00
VOLUME 25800
52-Week high 12.07
52-Week low 11.47
P/E 23.53
Mkt Cap.(Rs cr) 6
Buy Price 12.00
Buy Qty 266.00
Sell Price 12.00
Sell Qty 4792.00

Osiajee Texfab Ltd. (OSIAJEETEXFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 12.00 12.00 12.00 12.00 25800 6
20-02-2019 11.97 11.97 11.97 11.97 100 1
12-02-2019 11.97 11.97 11.97 11.97 2503 2
08-02-2019 11.96 11.96 11.96 11.96 20709 6
06-02-2019 11.95 11.95 11.95 11.95 1000 1
05-02-2019 11.93 11.93 11.93 11.93 25501 12
04-02-2019 11.91 11.91 11.91 11.91 5003 4
01-02-2019 11.90 11.90 11.90 11.90 13481 5
30-01-2019 11.88 11.88 11.88 11.88 13500 27
29-01-2019 11.85 11.85 11.85 11.85 2533 1
28-01-2019 11.80 11.80 11.80 11.80 5500 2
25-01-2019 11.82 11.82 11.82 11.82 3980 3
23-01-2019 11.79 11.79 11.79 11.79 5029 3
22-01-2019 11.75 11.75 11.55 11.75 33355 8
21-01-2019 11.70 11.70 11.70 11.70 51954 18
18-01-2019 11.55 11.61 11.55 11.61 90741 11
17-01-2019 11.52 11.52 11.52 11.52 61617 19
10-01-2019 11.47 11.47 11.47 11.47 10 1
23-08-2018 12.07 12.07 12.07 12.07 1 1
12-07-2018 11.50 11.50 11.50 11.50 9 1

Back to Top