You are here » Home » Companies » Company Overview » Oswal Agro Mills Ltd

Oswal Agro Mills Ltd.

BSE: 500317 Sector: Financials
NSE: OSWALAGRO ISIN Code: INE142A01012
BSE 00:00 | 18 Jul 10.25 -0.16
(-1.54%)
OPEN

10.99

HIGH

10.99

LOW

10.15

NSE 00:00 | 18 Jul 10.40 0
(0.00%)
OPEN

10.95

HIGH

10.95

LOW

9.75

OPEN 10.99
PREVIOUS CLOSE 10.41
VOLUME 31420
52-Week high 18.45
52-Week low 9.65
P/E 10.68
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.99
CLOSE 10.41
VOLUME 31420
52-Week high 18.45
52-Week low 9.65
P/E 10.68
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Agro Mills Ltd. (OSWALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 10.99 10.99 10.15 10.25 31420 47
17-07-2018 11.34 11.34 10.11 10.41 6735 63
16-07-2018 11.35 11.35 10.05 10.49 16647 38
13-07-2018 11.00 11.00 9.65 10.48 29553 101
12-07-2018 11.35 11.35 10.45 10.57 1613 30
11-07-2018 11.35 11.35 10.50 10.64 2872 29
10-07-2018 10.99 10.99 10.40 10.55 5486 41
09-07-2018 11.40 11.40 10.50 10.50 13127 45
06-07-2018 10.86 11.09 10.40 10.43 5464 46
05-07-2018 10.92 11.48 10.44 10.74 4124 44
04-07-2018 10.90 11.00 10.40 10.92 6065 36
03-07-2018 10.60 10.99 10.10 10.32 6226 35
02-07-2018 10.95 10.95 10.40 10.71 2238 19
29-06-2018 11.00 11.00 10.36 10.81 8012 28
28-06-2018 10.28 10.99 10.11 10.65 12517 44
27-06-2018 11.99 11.99 10.51 10.58 10524 32
26-06-2018 12.00 12.00 10.90 10.96 3613 27
25-06-2018 10.80 11.25 10.45 10.97 11193 103
22-06-2018 10.85 10.95 10.70 10.80 8742 41
21-06-2018 11.45 11.45 10.78 10.95 32064 72

Back to Top