You are here » Home » Companies » Company Overview » Oswal Agro Mills Ltd

Oswal Agro Mills Ltd.

BSE: 500317 Sector: Financials
NSE: OSWALAGRO ISIN Code: INE142A01012
BSE 00:00 | 19 Feb 7.11 0.26
(3.80%)
OPEN

7.49

HIGH

7.49

LOW

6.65

NSE 00:00 | 19 Feb 6.80 -0.10
(-1.45%)
OPEN

6.75

HIGH

7.30

LOW

6.75

OPEN 7.49
PREVIOUS CLOSE 6.85
VOLUME 5787
52-Week high 14.00
52-Week low 6.25
P/E 6.52
Mkt Cap.(Rs cr) 95
Buy Price 6.15
Buy Qty 3000.00
Sell Price 7.11
Sell Qty 237.00
OPEN 7.49
CLOSE 6.85
VOLUME 5787
52-Week high 14.00
52-Week low 6.25
P/E 6.52
Mkt Cap.(Rs cr) 95
Buy Price 6.15
Buy Qty 3000.00
Sell Price 7.11
Sell Qty 237.00

Oswal Agro Mills Ltd. (OSWALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 7.49 7.49 6.65 7.11 5787 65
18-02-2019 7.49 7.49 6.64 6.85 9019 44
15-02-2019 7.50 7.50 6.56 7.02 4388 42
14-02-2019 7.25 7.25 6.85 7.06 11127 33
13-02-2019 6.30 7.36 6.30 7.20 6986 46
12-02-2019 6.81 7.10 6.71 6.91 1511 18
11-02-2019 6.71 7.20 6.71 7.20 1486 16
08-02-2019 7.09 7.30 6.80 7.25 795 14
07-02-2019 7.58 7.58 6.75 7.18 3337 42
06-02-2019 6.51 7.55 6.51 7.27 6599 41
05-02-2019 7.50 7.70 6.25 6.84 18070 52
04-02-2019 8.30 8.30 7.20 7.50 2645 16
01-02-2019 7.86 8.02 7.86 7.93 2892 13
31-01-2019 7.63 8.10 7.63 7.86 2873 13
30-01-2019 7.91 7.91 7.90 7.90 330 5
29-01-2019 7.80 8.25 7.80 8.25 686 5
28-01-2019 9.15 9.15 8.00 8.01 5375 34
25-01-2019 8.70 8.70 8.10 8.20 1671 19
24-01-2019 8.90 8.90 8.20 8.24 6202 24
23-01-2019 8.75 8.75 8.38 8.38 8116 52

Back to Top