You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Financials
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE 00:00 | 20 Jul 18.15 0.25
(1.40%)
OPEN

18.10

HIGH

18.40

LOW

17.80

NSE 00:00 | 20 Jul 17.95 0.15
(0.84%)
OPEN

18.00

HIGH

18.35

LOW

17.70

OPEN 18.10
PREVIOUS CLOSE 17.90
VOLUME 16476
52-Week high 44.20
52-Week low 17.65
P/E 10.80
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 17.90
VOLUME 16476
52-Week high 44.20
52-Week low 17.65
P/E 10.80
Mkt Cap.(Rs cr) 466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 18.10 18.40 17.80 18.15 16476 49
19-07-2018 18.50 18.50 17.65 17.90 20941 57
18-07-2018 19.35 19.45 18.60 18.90 38804 37
17-07-2018 19.30 19.50 18.70 19.10 13146 47
16-07-2018 19.65 20.05 18.55 18.90 6758 55
13-07-2018 20.00 20.00 19.70 19.90 22852 60
12-07-2018 20.40 20.80 19.90 20.00 15075 79
11-07-2018 20.35 20.60 20.05 20.25 7861 45
10-07-2018 20.40 20.80 20.15 20.25 4673 29
09-07-2018 20.25 20.80 20.25 20.35 4809 20
06-07-2018 20.35 20.35 19.60 19.90 12498 50
05-07-2018 21.35 21.35 19.75 19.90 20899 73
04-07-2018 21.25 21.80 21.00 21.20 10744 49
03-07-2018 20.10 20.95 20.00 20.80 15337 63
02-07-2018 21.35 21.35 20.00 20.45 6634 25
29-06-2018 21.35 21.35 20.55 20.75 7502 57
28-06-2018 20.40 21.05 20.10 20.55 11497 50
27-06-2018 21.25 21.50 20.50 21.00 9835 58
26-06-2018 22.15 22.15 21.40 21.85 5425 46
25-06-2018 22.80 23.15 22.25 22.60 28646 24

Back to Top