You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Financials
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE 00:00 | 18 Feb 13.10 -0.70
(-5.07%)
OPEN

13.25

HIGH

13.40

LOW

13.10

NSE 00:00 | 18 Feb 13.15 -0.20
(-1.50%)
OPEN

13.60

HIGH

13.60

LOW

13.00

OPEN 13.25
PREVIOUS CLOSE 13.80
VOLUME 388
52-Week high 32.00
52-Week low 11.65
P/E 8.14
Mkt Cap.(Rs cr) 336
Buy Price 12.25
Buy Qty 3000.00
Sell Price 13.10
Sell Qty 143.00
OPEN 13.25
CLOSE 13.80
VOLUME 388
52-Week high 32.00
52-Week low 11.65
P/E 8.14
Mkt Cap.(Rs cr) 336
Buy Price 12.25
Buy Qty 3000.00
Sell Price 13.10
Sell Qty 143.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 13.25 13.40 13.10 13.10 388 12
15-02-2019 13.25 13.90 13.20 13.80 1045 13
14-02-2019 13.85 13.85 13.10 13.30 926 13
13-02-2019 13.95 13.95 13.20 13.55 300 9
12-02-2019 11.65 14.30 11.65 13.25 4107 19
11-02-2019 14.80 14.85 13.40 13.55 1015 18
08-02-2019 13.85 14.35 13.80 14.35 300 3
07-02-2019 14.15 14.20 14.10 14.15 3543 11
06-02-2019 14.00 14.40 13.50 14.15 6161 39
05-02-2019 13.80 14.25 13.80 14.00 8586 42
04-02-2019 14.25 15.20 13.50 13.85 13581 50
01-02-2019 15.65 15.75 15.20 15.25 4933 32
31-01-2019 15.10 15.45 15.10 15.30 3211 22
30-01-2019 15.90 16.10 15.20 15.50 5765 28
29-01-2019 15.25 15.75 15.20 15.20 1295 10
28-01-2019 15.30 15.85 15.20 15.85 250 4
25-01-2019 16.60 16.70 15.90 16.00 5700 32
24-01-2019 17.90 17.90 16.15 16.20 1823 20
23-01-2019 16.25 16.50 16.20 16.50 3049 13
22-01-2019 16.45 16.45 16.40 16.40 75 3

Back to Top