You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE 00:00 | 12 Jul 7.15 0
(0.00%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE 05:30 | 01 Jan Oswal Yarns Ltd
OPEN 7.15
PREVIOUS CLOSE 7.15
VOLUME 51
52-Week high 9.02
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 7.15
VOLUME 51
52-Week high 9.02
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 7.15 7.15 7.15 7.15 51 4
11-07-2018 7.20 7.20 7.20 7.20 35 1
10-07-2018 7.48 7.48 7.48 7.48 18 2
06-07-2018 7.30 7.30 7.30 7.30 15 1
05-07-2018 7.49 7.49 7.49 7.49 150 1
03-07-2018 7.57 7.57 7.57 7.57 32 4
29-06-2018 7.60 7.60 7.60 7.60 100 1
26-06-2018 7.94 7.94 7.94 7.94 1825 7
13-06-2018 8.35 8.35 8.35 8.35 304 2
11-06-2018 8.36 8.36 8.36 8.36 67 1
08-06-2018 8.79 8.93 8.36 8.36 1638 8
07-06-2018 9.00 9.02 8.79 8.79 8450 25
06-06-2018 8.60 8.60 8.60 8.60 800 1
05-06-2018 8.60 8.60 8.60 8.60 1 1
13-04-2018 8.60 8.60 8.60 8.60 1 1
02-04-2018 8.60 8.60 8.60 8.60 115 2
19-03-2018 8.60 8.60 8.60 8.60 740 1
16-03-2018 8.70 8.70 8.70 8.70 100 1
08-03-2018 8.30 8.30 8.30 8.30 60 1
07-03-2018 8.30 8.30 8.30 8.30 1 1

Back to Top