You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE 00:00 | 19 Feb 4.04 0
(0.00%)
OPEN

4.04

HIGH

4.04

LOW

4.04

NSE 05:30 | 01 Jan Oswal Yarns Ltd
OPEN 4.04
PREVIOUS CLOSE 4.04
VOLUME 100
52-Week high 9.80
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.04
Sell Qty 100.00
OPEN 4.04
CLOSE 4.04
VOLUME 100
52-Week high 9.80
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.04
Sell Qty 100.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 4.04 4.04 4.04 4.04 100 1
14-02-2019 4.25 4.25 4.25 4.25 50 1
12-02-2019 4.47 4.47 4.47 4.47 300 2
07-02-2019 4.70 4.70 4.70 4.70 100 1
06-02-2019 4.70 4.70 4.70 4.70 200 1
05-02-2019 4.94 4.94 4.94 4.94 10 1
30-01-2019 5.20 5.20 5.20 5.20 16 2
29-01-2019 5.47 5.47 5.47 5.47 100 1
28-01-2019 5.47 5.47 5.47 5.47 700 1
24-01-2019 5.75 5.75 5.75 5.75 485 3
23-01-2019 6.05 6.05 6.05 6.05 244 6
22-01-2019 6.05 6.05 6.05 6.05 728 2
17-01-2019 6.05 6.05 6.05 6.05 164 3
15-01-2019 6.36 6.36 6.36 6.36 11 2
14-01-2019 6.69 6.69 6.69 6.69 100 1
11-01-2019 7.04 7.04 7.04 7.04 100 1
10-01-2019 8.17 8.17 7.41 7.41 101 2
09-01-2019 7.79 7.79 7.79 7.79 1 1
08-01-2019 8.20 8.20 8.20 8.20 201 2
03-01-2019 8.63 8.63 8.63 8.63 1 1

Back to Top