You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01028
BSE 00:00 | 25 Jan 16.15 0
(0.00%)
OPEN

16.15

HIGH

16.15

LOW

16.15

NSE 05:30 | 01 Jan OTCO International Ltd
OPEN 16.15
PREVIOUS CLOSE 16.15
VOLUME 5
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.15
CLOSE 16.15
VOLUME 5
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2019 16.15 16.15 16.15 16.15 5 1
24-01-2019 16.15 16.15 16.15 16.15 186 1
17-01-2019 16.15 16.15 16.15 16.15 514 5
15-01-2019 16.15 16.15 16.15 16.15 1 1
14-01-2019 16.25 16.25 16.15 16.15 2 2
09-01-2019 16.15 16.15 16.15 16.15 5 1
08-01-2019 16.15 16.15 16.15 16.15 50 1
07-01-2019 16.15 16.15 16.15 16.15 20 1
03-01-2019 16.15 16.15 16.15 16.15 10 1
02-01-2019 17.00 17.00 17.00 17.00 4 1
17-12-2018 17.00 17.00 17.00 17.00 1 1
07-12-2018 17.00 17.00 17.00 17.00 128 3
06-12-2018 17.75 17.75 17.75 17.75 10 1
05-12-2018 18.10 18.10 17.75 17.75 101 2
04-12-2018 17.75 17.75 17.75 17.75 100 1
29-11-2018 17.15 17.45 17.15 17.45 251 2
28-11-2018 17.65 17.65 17.50 17.50 1125 7
27-11-2018 17.65 17.65 17.65 17.65 1 1
26-11-2018 18.00 18.00 18.00 18.00 3 3
22-11-2018 18.00 18.00 18.00 18.00 19 1

Back to Top