You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01028
BSE 00:00 | 17 Aug 14.40 -0.75
(-4.95%)
OPEN

14.40

HIGH

14.40

LOW

14.40

NSE 05:30 | 01 Jan OTCO International Ltd
OPEN 14.40
PREVIOUS CLOSE 15.15
VOLUME 201
52-Week high 25.95
52-Week low 5.05
P/E 16.94
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 15.15
VOLUME 201
52-Week high 25.95
52-Week low 5.05
P/E 16.94
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 14.40 14.40 14.40 14.40 201 2
16-08-2018 15.15 15.15 15.15 15.15 155 1
14-08-2018 15.90 15.90 15.90 15.90 294 7
13-08-2018 16.70 16.70 16.70 16.70 1 1
09-08-2018 17.55 17.55 17.55 17.55 100 1
08-08-2018 18.45 18.45 18.45 18.45 10 2
07-08-2018 19.40 19.40 19.40 19.40 1030 3
06-08-2018 20.40 20.40 20.40 20.40 26 3
03-08-2018 21.45 21.45 21.45 21.45 160 1
02-08-2018 22.55 22.55 22.55 22.55 69 3
01-08-2018 25.95 25.95 23.70 23.70 14483 25
31-07-2018 24.90 24.90 23.75 24.90 9394 42
30-07-2018 23.60 23.75 23.55 23.75 5503 26
27-07-2018 22.65 22.65 22.60 22.65 10980 39
26-07-2018 21.60 21.60 21.00 21.60 8450 21
25-07-2018 20.60 20.60 20.60 20.60 4823 21
24-07-2018 19.65 19.65 19.65 19.65 3815 12
23-07-2018 18.75 18.75 18.75 18.75 1155 5
20-07-2018 17.00 17.90 17.00 17.90 4539 17
19-07-2018 16.25 17.95 16.25 17.05 1064 24

Back to Top