You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE 00:00 | 07 Jul 2.68 0
(0.00%)
OPEN

2.68

HIGH

2.68

LOW

2.68

NSE 05:30 | 01 Jan Overseas Synthetics Ltd
OPEN 2.68
PREVIOUS CLOSE 2.68
VOLUME 780
52-Week high 6.30
52-Week low 2.68
P/E 11.17
Mkt Cap.(Rs cr) 2
Buy Price 2.68
Buy Qty 62.00
Sell Price 2.68
Sell Qty 805.00
OPEN 2.68
CLOSE 2.68
VOLUME 780
52-Week high 6.30
52-Week low 2.68
P/E 11.17
Mkt Cap.(Rs cr) 2
Buy Price 2.68
Buy Qty 62.00
Sell Price 2.68
Sell Qty 805.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 2.68 2.68 2.68 2.68 780 1
06-07-2020 2.68 2.68 2.68 2.68 16 1
01-07-2020 2.68 2.68 2.68 2.68 50 1
17-06-2020 2.68 2.68 2.68 2.68 200 2
15-06-2020 2.82 2.82 2.82 2.82 200 1
10-06-2020 2.82 2.82 2.82 2.82 16 1
09-06-2020 2.96 2.96 2.96 2.96 1150 1
08-06-2020 2.96 2.96 2.96 2.96 16 1
05-06-2020 3.11 3.11 3.11 3.11 1 1
02-06-2020 3.11 3.11 3.11 3.11 99 2
01-06-2020 2.96 3.11 2.96 3.11 383 4
20-05-2020 3.11 3.11 3.11 3.11 300 1
15-05-2020 3.27 3.27 3.27 3.27 88 2
19-03-2020 3.27 3.27 3.27 3.27 10 1
18-03-2020 3.44 3.44 3.44 3.44 10 1
16-03-2020 3.62 3.62 3.62 3.62 576 3
13-03-2020 3.81 3.81 3.81 3.81 5 1
11-03-2020 4.01 4.01 4.01 4.01 5 1
09-03-2020 4.22 4.22 4.22 4.22 1 1
02-03-2020 4.44 4.44 4.44 4.44 268 2

Back to Top