You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE 00:00 | 19 Feb 4.52 0
(0.00%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Overseas Synthetics Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 133958
52-Week high 13.19
52-Week low 4.52
P/E 17.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 33958.00
OPEN 4.52
CLOSE 4.52
VOLUME 133958
52-Week high 13.19
52-Week low 4.52
P/E 17.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 33958.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 4.52 4.52 4.52 4.52 133958 71
12-02-2019 4.68 4.68 4.61 4.61 32185 17
30-01-2019 4.70 4.70 4.70 4.70 100 1
28-01-2019 4.72 4.72 4.72 4.72 25 1
24-01-2019 4.72 4.81 4.72 4.81 300 2
23-01-2019 4.81 4.81 4.81 4.81 20 1
22-01-2019 4.90 4.90 4.90 4.90 88 2
21-01-2019 4.99 4.99 4.99 4.99 20 1
18-01-2019 5.07 5.17 5.07 5.09 1100 5
17-01-2019 5.07 5.17 5.07 5.17 11070 7
16-01-2019 5.17 5.17 5.17 5.17 20 1
15-01-2019 5.27 5.27 5.27 5.27 20 1
14-01-2019 5.37 5.37 5.37 5.37 50 2
11-01-2019 5.47 5.47 5.47 5.47 5005 2
10-01-2019 5.58 5.58 5.58 5.58 1 1
09-01-2019 5.69 5.69 5.69 5.69 300 1
08-01-2019 5.79 5.85 5.79 5.80 25000 5
04-01-2019 5.90 5.90 5.90 5.90 1000 1
28-12-2018 6.00 6.00 6.00 6.00 5 1
27-12-2018 5.90 6.00 5.90 6.00 300 4

Back to Top