You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE 00:00 | 20 Jul 8.30 0.14
(1.72%)
OPEN

8.45

HIGH

8.45

LOW

8.30

NSE 05:30 | 01 Jan Overseas Synthetics Ltd
OPEN 8.45
PREVIOUS CLOSE 8.16
VOLUME 9700
52-Week high 10.00
52-Week low 7.08
P/E 30.74
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.45
CLOSE 8.16
VOLUME 9700
52-Week high 10.00
52-Week low 7.08
P/E 30.74
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 8.45 8.45 8.30 8.30 9700 4
19-07-2018 8.16 8.16 8.16 8.16 22000 2
18-07-2018 8.55 8.60 8.50 8.58 90000 9
13-07-2018 8.25 8.25 8.25 8.25 11500 2
12-07-2018 8.40 8.40 8.40 8.40 3500 1
10-07-2018 8.40 8.40 8.40 8.40 20010 14
09-07-2018 8.50 8.50 8.36 8.36 34400 8
03-07-2018 8.80 8.80 8.80 8.80 53946 26
29-06-2018 8.75 8.78 8.73 8.75 45000 3
28-06-2018 8.80 8.80 8.63 8.64 17017 11
26-06-2018 8.70 8.95 8.70 8.95 20010 61
25-06-2018 9.00 9.00 9.00 9.00 50000 50
22-06-2018 8.80 9.24 8.80 9.24 10010 4
21-06-2018 8.80 8.80 8.80 8.80 10000 2
19-06-2018 8.80 8.80 8.80 8.80 9550 11
18-06-2018 8.80 8.80 8.80 8.80 25000 11
15-06-2018 8.80 8.80 8.80 8.80 55000 6
14-06-2018 8.80 8.80 8.80 8.80 15000 4
07-06-2018 8.80 8.80 8.80 8.80 41315 11
06-06-2018 8.80 8.80 8.80 8.80 7000 2

Back to Top