You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 13:59 | 26 Sep 94.55 4.50
(5.00%)
OPEN

85.55

HIGH

94.55

LOW

85.55

NSE 05:30 | 01 Jan Ovobel Foods Ltd
OPEN 85.55
PREVIOUS CLOSE 90.05
VOLUME 1200
52-Week high 127.90
52-Week low 21.00
P/E 13.90
Mkt Cap.(Rs cr) 99
Buy Price 86.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.55
CLOSE 90.05
VOLUME 1200
52-Week high 127.90
52-Week low 21.00
P/E 13.90
Mkt Cap.(Rs cr) 99
Buy Price 86.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 81.55 90.05 81.55 90.05 1700 16
22-09-2022 85.80 85.80 85.80 85.80 100 1
21-09-2022 90.70 94.95 90.10 90.10 1700 14
20-09-2022 95.00 95.00 94.80 94.80 800 8
19-09-2022 108.95 108.95 99.75 99.75 300 3
16-09-2022 105.00 105.00 105.00 105.00 100 1
15-09-2022 108.90 109.00 108.90 109.00 200 2
14-09-2022 104.20 108.00 104.00 104.00 400 4
13-09-2022 110.05 116.95 109.25 109.25 800 8
12-09-2022 114.95 118.65 107.35 115.00 1900 15
09-09-2022 113.00 119.40 113.00 113.00 2100 18
08-09-2022 127.90 127.90 115.80 118.90 4400 28
07-09-2022 121.85 121.85 121.85 121.85 1700 13
06-09-2022 115.00 116.05 115.00 116.05 1800 14
05-09-2022 109.85 110.55 109.85 110.55 2700 17
02-09-2022 105.30 105.30 104.95 105.30 1700 13
01-09-2022 95.55 100.30 95.55 100.30 3000 20
30-08-2022 95.55 95.55 95.00 95.55 2000 17
29-08-2022 90.90 91.00 88.00 91.00 1900 12
26-08-2022 86.70 86.70 84.00 86.70 3100 19

Back to Top

.