You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 00:00 | 20 Feb 18.50 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

18.50

NSE 05:30 | 01 Jan Ovobel Foods Ltd
OPEN 19.00
PREVIOUS CLOSE 18.50
VOLUME 6000
52-Week high 28.00
52-Week low 13.13
P/E 1.69
Mkt Cap.(Rs cr) 19
Buy Price 18.50
Buy Qty 600.00
Sell Price 18.50
Sell Qty 17000.00
OPEN 19.00
CLOSE 18.50
VOLUME 6000
52-Week high 28.00
52-Week low 13.13
P/E 1.69
Mkt Cap.(Rs cr) 19
Buy Price 18.50
Buy Qty 600.00
Sell Price 18.50
Sell Qty 17000.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 19.00 19.00 18.50 18.50 6000 9
19-02-2019 19.45 19.45 19.45 19.45 400 2
18-02-2019 17.50 18.55 17.50 18.55 200 2
15-02-2019 18.00 18.00 17.65 17.70 500 4
08-02-2019 18.55 18.55 18.55 18.55 400 1
28-01-2019 18.55 18.55 18.55 18.55 100 1
24-01-2019 19.50 19.50 19.50 19.50 100 1
23-01-2019 19.50 19.50 19.50 19.50 100 1
16-01-2019 19.50 19.50 19.50 19.50 1200 2
10-01-2019 20.00 20.00 20.00 20.00 400 2
07-01-2019 21.00 21.00 21.00 21.00 100 1
04-01-2019 22.10 22.10 22.10 22.10 200 2
28-12-2018 21.05 21.05 21.05 21.05 400 1
27-12-2018 22.10 22.10 22.10 22.10 100 1
26-12-2018 23.25 23.25 23.25 23.25 100 1
24-12-2018 24.45 24.45 24.45 24.45 800 2
21-12-2018 23.85 25.75 23.80 25.70 2900 7
20-12-2018 25.35 25.35 24.00 25.00 10500 14
19-12-2018 23.00 24.15 23.00 24.15 1600 5
14-12-2018 23.95 25.00 23.00 23.00 1500 7

Back to Top