You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 00:00 | 16 Jul 15.50 -0.40
(-2.52%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Ovobel Foods Ltd
OPEN 15.50
PREVIOUS CLOSE 15.90
VOLUME 200
52-Week high 32.75
52-Week low 13.13
P/E 3.60
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.90
VOLUME 200
52-Week high 32.75
52-Week low 13.13
P/E 3.60
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 15.50 15.50 15.50 15.50 200 1
13-07-2018 16.10 16.10 15.90 15.90 2700 10
12-07-2018 16.70 16.70 16.70 16.70 100 1
11-07-2018 16.70 16.80 16.00 16.00 10100 16
10-07-2018 16.50 16.50 16.00 16.00 2800 8
09-07-2018 17.20 17.25 15.85 16.80 16100 30
06-07-2018 16.45 16.45 16.45 16.45 1000 2
05-07-2018 15.25 16.50 15.15 16.45 4400 12
04-07-2018 16.50 17.50 15.90 15.90 17700 43
03-07-2018 17.50 17.50 16.70 16.70 6500 18
02-07-2018 17.70 17.70 17.50 17.50 4200 3
29-06-2018 16.10 16.90 16.00 16.90 1700 4
28-06-2018 17.70 17.70 16.10 16.10 4200 8
27-06-2018 16.90 18.60 16.90 16.90 5100 7
26-06-2018 17.75 17.75 17.75 17.75 100 1
25-06-2018 17.40 17.40 17.40 17.40 100 1
22-06-2018 17.00 17.00 16.60 16.60 900 5
21-06-2018 17.60 17.60 17.40 17.45 2700 9
20-06-2018 20.00 20.00 18.10 18.25 2100 11
19-06-2018 19.50 19.50 19.05 19.05 3000 10

Back to Top