You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 00:00 | 11 Aug 22.25 -1.15
(-4.91%)
OPEN

23.10

HIGH

23.10

LOW

22.25

NSE 05:30 | 01 Jan Ovobel Foods Ltd
OPEN 23.10
PREVIOUS CLOSE 23.40
VOLUME 1800
52-Week high 23.40
52-Week low 12.00
P/E 8.59
Mkt Cap.(Rs cr) 23
Buy Price 22.25
Buy Qty 200.00
Sell Price 23.40
Sell Qty 100.00
OPEN 23.10
CLOSE 23.40
VOLUME 1800
52-Week high 23.40
52-Week low 12.00
P/E 8.59
Mkt Cap.(Rs cr) 23
Buy Price 22.25
Buy Qty 200.00
Sell Price 23.40
Sell Qty 100.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 23.10 23.10 22.25 22.25 1800 8
10-08-2020 21.55 23.40 21.55 23.40 700 6
07-08-2020 20.30 22.30 20.30 22.30 5000 15
06-08-2020 21.25 21.25 21.25 21.25 800 6
05-08-2020 22.35 22.35 22.35 22.35 1300 4
04-08-2020 21.30 21.30 21.30 21.30 300 3
03-08-2020 20.30 20.30 19.40 20.30 2100 4
30-07-2020 17.55 19.35 17.55 19.35 1800 7
29-07-2020 18.45 18.45 17.00 18.45 2200 6
28-07-2020 17.60 17.60 17.60 17.60 100 1
27-07-2020 16.80 16.80 16.80 16.80 5100 2
22-07-2020 16.00 16.00 16.00 16.00 500 1
15-07-2020 15.95 15.95 15.95 15.95 300 1
09-07-2020 15.20 15.20 15.20 15.20 3000 3
08-07-2020 15.20 15.95 14.50 15.95 3500 11
01-07-2020 15.20 15.20 15.20 15.20 500 1
26-06-2020 15.90 15.98 15.90 15.98 700 5
10-06-2020 15.22 15.22 15.22 15.22 500 1
08-06-2020 14.50 14.50 14.50 14.50 100 1
04-06-2020 14.25 14.25 14.25 14.25 100 1

Back to Top