You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 00:00 | 28 Jul 38.00 -2.00
(-5.00%)
OPEN

38.00

HIGH

38.00

LOW

38.00

NSE 05:30 | 01 Jan Ovobel Foods Ltd
OPEN 38.00
PREVIOUS CLOSE 40.00
VOLUME 500
52-Week high 52.35
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 40.00
VOLUME 500
52-Week high 52.35
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 38.00 38.00 38.00 38.00 500 3
22-07-2021 40.00 40.00 40.00 40.00 100 1
19-07-2021 41.85 41.85 41.85 41.85 200 1
15-07-2021 41.85 41.85 41.85 41.85 500 3
14-07-2021 36.15 39.90 36.15 39.90 1600 10
12-07-2021 38.00 38.00 38.00 38.00 400 4
09-07-2021 39.95 39.95 39.95 39.95 400 2
08-07-2021 42.05 42.05 42.05 42.05 200 2
07-07-2021 44.25 44.25 44.25 44.25 200 2
05-07-2021 46.55 46.55 46.55 46.55 100 1
01-07-2021 48.95 48.95 48.95 48.95 100 1
30-06-2021 52.35 52.35 51.00 51.50 600 3
29-06-2021 49.90 49.90 49.90 49.90 100 1
28-06-2021 45.65 47.85 45.65 47.85 900 4
25-06-2021 45.80 45.80 44.50 45.75 2100 8
23-06-2021 43.75 43.75 43.75 43.75 200 1
21-06-2021 43.75 43.75 43.75 43.75 100 1
09-06-2021 43.90 46.00 41.75 41.75 800 5
07-06-2021 39.90 43.90 39.90 43.90 200 2
04-06-2021 42.00 42.00 39.75 42.00 800 5

Back to Top

.