You are here » Home » Companies » Company Overview » Think Ink Studio Ltd

Think Ink Studio Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01029
BSE 00:00 | 17 Aug 2.75 0.22
(8.70%)
OPEN

2.53

HIGH

2.75

LOW

2.53

NSE 05:30 | 01 Jan Think Ink Studio Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 210000
52-Week high 2.75
52-Week low 1.15
P/E 91.67
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 210000
52-Week high 2.75
52-Week low 1.15
P/E 91.67
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Think Ink Studio Ltd. (THINKINKSTUDIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2.53 2.75 2.53 2.75 210000 7
16-08-2018 2.55 2.55 2.50 2.53 1260000 32
14-08-2018 2.39 2.50 2.38 2.48 1470000 48
13-08-2018 2.35 2.37 2.25 2.37 630000 18
10-08-2018 2.28 2.35 2.25 2.35 1500000 44
09-08-2018 2.35 2.35 2.27 2.29 1110000 35
08-08-2018 2.30 2.32 2.29 2.30 480000 14
07-08-2018 2.27 2.29 2.24 2.25 600000 18
06-08-2018 2.27 2.27 2.25 2.26 390000 11
03-08-2018 2.10 2.25 2.10 2.25 1020000 32
02-08-2018 2.00 2.12 2.00 2.09 1350000 40
01-08-2018 2.10 2.14 2.04 2.13 1080000 36
31-07-2018 2.21 2.30 2.15 2.16 870000 29
30-07-2018 2.15 2.28 2.15 2.28 630000 19
27-07-2018 2.10 2.10 1.95 2.09 660000 22
26-07-2018 1.95 2.00 1.87 1.95 240000 8
25-07-2018 1.90 2.02 1.80 2.02 660000 22
24-07-2018 1.85 1.87 1.80 1.86 570000 19
23-07-2018 1.80 1.83 1.78 1.82 390000 13
20-07-2018 1.75 1.85 1.75 1.85 150000 5

Back to Top