You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 27 Sep 7.82 0.08
(1.03%)
OPEN

8.10

HIGH

8.10

LOW

7.41

NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 8.10
PREVIOUS CLOSE 7.74
VOLUME 4377
52-Week high 18.99
52-Week low 6.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.10
CLOSE 7.74
VOLUME 4377
52-Week high 18.99
52-Week low 6.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 8.10 8.10 7.41 7.82 4377 26
26-09-2022 8.00 8.00 7.30 7.74 15280 47
23-09-2022 8.00 8.00 7.90 7.90 4140 32
22-09-2022 8.25 8.25 7.85 7.86 4942 33
21-09-2022 8.29 8.29 7.85 7.95 6679 36
20-09-2022 7.75 8.28 7.75 8.10 3404 24
19-09-2022 8.10 8.34 7.90 7.91 8197 38
16-09-2022 8.10 8.47 8.00 8.10 7167 40
15-09-2022 8.57 8.57 8.01 8.12 6141 46
14-09-2022 7.90 8.60 7.90 8.19 14816 59
13-09-2022 7.80 8.45 7.80 7.95 8482 46
12-09-2022 8.50 8.95 6.75 7.95 39745 113
09-09-2022 8.60 9.20 7.85 8.32 43021 82
08-09-2022 8.20 8.34 8.02 8.23 12060 47
07-09-2022 8.39 8.39 7.83 8.00 19833 44
06-09-2022 8.10 8.40 7.80 8.09 9006 53
05-09-2022 8.10 8.55 7.65 8.19 16179 74
02-09-2022 8.30 8.30 7.90 7.96 10190 50
01-09-2022 8.10 8.28 8.00 8.04 13422 60
30-08-2022 7.99 8.25 7.91 7.92 15257 42

Back to Top

.