You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 06 Aug 61.50 0
(0.00%)
OPEN

61.50

HIGH

61.50

LOW

61.50

NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 61.50
PREVIOUS CLOSE 61.50
VOLUME 500
52-Week high 69.00
52-Week low 25.50
P/E 118.27
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.50
CLOSE 61.50
VOLUME 500
52-Week high 69.00
52-Week low 25.50
P/E 118.27
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2018 61.50 61.50 61.50 61.50 500 1
02-08-2018 61.25 61.25 61.25 61.25 500 1
31-07-2018 61.00 61.00 61.00 61.00 450 3
30-07-2018 60.30 60.30 60.30 60.30 150 1
27-07-2018 63.00 63.45 63.00 63.45 500 7
26-07-2018 60.00 61.50 60.00 60.80 1550 13
24-07-2018 59.00 59.00 59.00 59.00 2000 1
23-07-2018 56.00 57.25 56.00 57.25 400 7
20-07-2018 54.50 54.85 54.50 54.85 1350 9
10-07-2018 52.50 53.00 52.50 52.50 1750 9
09-07-2018 50.00 51.55 50.00 51.40 3750 14
05-07-2018 47.50 50.00 47.50 50.00 1750 8
04-07-2018 44.00 48.00 44.00 48.00 750 7
03-07-2018 45.55 46.20 45.55 46.20 1000 9
29-06-2018 45.40 45.40 45.40 45.40 50 2
25-06-2018 43.10 43.30 43.10 43.30 1690 20
22-06-2018 43.00 43.00 43.00 43.00 1610 25
21-06-2018 41.00 41.00 41.00 41.00 100 1
20-06-2018 41.20 41.20 40.00 40.60 4189 10
19-06-2018 39.50 39.50 39.50 39.50 605 11

Back to Top