You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 31 Dec Ozone World Ltd
NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 40.95
PREVIOUS CLOSE 40.95
VOLUME 1
52-Week high
52-Week low
P/E 83.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.95
CLOSE 40.95
VOLUME 1
52-Week high
52-Week low
P/E 83.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2018 40.95 40.95 40.95 40.95 1 1
16-11-2018 40.95 40.95 40.95 40.95 1 1
15-11-2018 43.10 43.10 43.10 43.10 1 1
12-11-2018 45.35 45.35 45.35 45.35 1 1
09-11-2018 47.70 47.70 47.70 47.70 1 1
07-11-2018 50.20 50.20 50.20 50.20 1 1
06-11-2018 52.80 52.80 52.80 52.80 1 1
09-10-2018 55.55 55.55 55.55 55.55 20 1
27-08-2018 58.45 58.45 58.45 58.45 1 1
06-08-2018 61.50 61.50 61.50 61.50 500 1
02-08-2018 61.25 61.25 61.25 61.25 500 1
31-07-2018 61.00 61.00 61.00 61.00 450 3
30-07-2018 60.30 60.30 60.30 60.30 150 1
27-07-2018 63.00 63.45 63.00 63.45 500 7
26-07-2018 60.00 61.50 60.00 60.80 1550 13
24-07-2018 59.00 59.00 59.00 59.00 2000 1
23-07-2018 56.00 57.25 56.00 57.25 400 7
20-07-2018 54.50 54.85 54.50 54.85 1350 9
10-07-2018 52.50 53.00 52.50 52.50 1750 9
09-07-2018 50.00 51.55 50.00 51.40 3750 14

Back to Top