You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 11 Jun 18.70 0.35
(1.91%)
OPEN

18.70

HIGH

18.70

LOW

18.50

NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 18.70
PREVIOUS CLOSE 18.35
VOLUME 82319
52-Week high 96.00
52-Week low 16.15
P/E 19.68
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.35
VOLUME 82319
52-Week high 96.00
52-Week low 16.15
P/E 19.68
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 18.70 18.70 18.50 18.70 82319 229
10-06-2021 18.35 18.35 18.30 18.35 90105 255
09-06-2021 18.00 18.00 17.70 18.00 79942 296
08-06-2021 17.50 17.65 17.05 17.65 101540 343
07-06-2021 17.35 17.35 17.35 17.35 97202 177
04-06-2021 16.75 17.05 16.50 17.05 89697 253
03-06-2021 16.15 16.75 16.15 16.75 184571 504
02-06-2021 16.45 16.45 16.45 16.45 2530 42
01-06-2021 16.75 16.75 16.75 16.75 7133 50
31-05-2021 17.05 17.05 17.05 17.05 6198 58
28-05-2021 17.90 17.90 17.90 17.90 1889 56
27-05-2021 18.80 18.80 18.80 18.80 4592 50
26-05-2021 19.75 19.75 19.75 19.75 5084 48
25-05-2021 20.75 20.75 20.75 20.75 6113 49
24-05-2021 21.80 21.80 21.80 21.80 4811 45
21-05-2021 22.90 22.90 22.90 22.90 6599 52
20-05-2021 24.10 24.10 24.10 24.10 5188 42
19-05-2021 25.35 25.35 25.35 25.35 5363 59
18-05-2021 26.65 26.65 26.65 26.65 5823 62
17-05-2021 28.05 28.05 28.05 28.05 1905 42

Back to Top