You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 06 Jul 80.00 1.10
(1.39%)
OPEN

80.00

HIGH

80.00

LOW

80.00

NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 80.00
PREVIOUS CLOSE 78.90
VOLUME 65
52-Week high 87.15
52-Week low 41.50
P/E 94.12
Mkt Cap.(Rs cr) 30
Buy Price 75.00
Buy Qty 100.00
Sell Price 80.00
Sell Qty 435.00
OPEN 80.00
CLOSE 78.90
VOLUME 65
52-Week high 87.15
52-Week low 41.50
P/E 94.12
Mkt Cap.(Rs cr) 30
Buy Price 75.00
Buy Qty 100.00
Sell Price 80.00
Sell Qty 435.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 79.25 79.25 78.75 78.90 4220 7
02-07-2020 73.15 79.00 73.15 79.00 3378 19
01-07-2020 77.00 79.00 77.00 77.00 1824 13
30-06-2020 73.15 76.95 73.15 76.90 980 9
26-06-2020 70.50 77.50 70.50 77.00 360 6
25-06-2020 72.15 74.00 68.55 74.00 6680 20
24-06-2020 66.05 72.90 66.05 72.15 14431 27
23-06-2020 69.50 69.50 69.50 69.50 10 1
19-06-2020 73.15 73.15 73.15 73.15 6 2
17-06-2020 76.95 76.95 76.95 76.95 17294 24
10-06-2020 81.00 82.00 81.00 81.00 1610 7
08-06-2020 80.00 80.00 80.00 80.00 10 1
04-06-2020 76.50 76.50 76.50 76.50 10 1
03-06-2020 73.00 73.00 73.00 73.00 201 4
02-06-2020 76.80 76.80 76.80 76.80 10 1
01-06-2020 73.15 73.15 73.15 73.15 211 3
22-05-2020 72.20 77.00 72.20 77.00 1451 3
13-05-2020 77.50 77.50 76.00 76.00 30 2
12-05-2020 73.50 75.00 73.50 75.00 275 5
11-05-2020 72.50 72.50 72.50 72.50 10 1

Back to Top