You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE 00:00 | 19 Jan 15.32 -0.36
(-2.30%)
OPEN

14.95

HIGH

15.82

LOW

14.95

NSE 00:00 | 19 Jan 15.20 -0.35
(-2.25%)
OPEN

16.05

HIGH

16.05

LOW

15.10

OPEN 14.95
PREVIOUS CLOSE 15.68
VOLUME 7168
52-Week high 22.73
52-Week low 7.50
P/E 1.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 15.68
VOLUME 7168
52-Week high 22.73
52-Week low 7.50
P/E 1.23
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 14.95 15.82 14.95 15.32 7168 51
18-01-2022 17.00 17.00 15.40 15.68 31004 185
17-01-2022 16.00 16.21 16.00 16.21 20622 62
14-01-2022 14.97 15.44 14.65 15.44 22845 50
13-01-2022 14.40 14.80 14.40 14.71 14819 81
12-01-2022 16.72 16.72 15.14 15.14 26205 137
11-01-2022 15.85 15.93 15.53 15.93 19677 82
10-01-2022 15.16 15.18 14.87 15.18 14929 78
07-01-2022 14.15 14.46 14.12 14.46 23625 91
06-01-2022 13.62 13.95 13.25 13.78 12309 88
05-01-2022 14.24 14.24 13.23 13.29 3019 27
04-01-2022 13.70 13.70 13.30 13.68 7365 34
03-01-2022 12.90 13.80 12.90 13.66 2514 62
31-12-2021 13.37 13.47 13.03 13.23 5713 56
30-12-2021 13.00 13.58 13.00 13.22 5055 58
29-12-2021 12.70 13.32 12.70 13.10 903 18
28-12-2021 13.52 13.52 13.08 13.11 2618 23
27-12-2021 13.52 13.90 13.13 13.33 1951 33
24-12-2021 14.00 14.00 13.25 13.47 2701 17
23-12-2021 13.10 13.42 12.81 13.35 2659 37

Back to Top

.