You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE 00:00 | 29 Oct P B A Infrastructure Ltd
NSE 05:30 | 01 Jan P B A Infrastructure Ltd
OPEN 3.90
PREVIOUS CLOSE 3.90
VOLUME 100
52-Week high 3.90
52-Week low 3.90
P/E 1.54
Mkt Cap.(Rs cr) 5
Buy Price 4.18
Buy Qty 50.00
Sell Price 3.94
Sell Qty 1.00
OPEN 3.90
CLOSE 3.90
VOLUME 100
52-Week high 3.90
52-Week low 3.90
P/E 1.54
Mkt Cap.(Rs cr) 5
Buy Price 4.18
Buy Qty 50.00
Sell Price 3.94
Sell Qty 1.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 3.90 3.90 3.90 3.90 100 1
06-05-2019 3.94 3.94 3.94 3.94 53 1
08-04-2019 4.14 4.14 4.14 4.14 506 7
05-04-2019 4.55 4.55 4.35 4.35 546 3
04-04-2019 4.40 4.40 4.40 4.40 1 1
03-04-2019 4.20 4.40 4.20 4.40 4055 7
02-04-2019 4.41 4.42 4.41 4.42 3104 7
01-04-2019 4.59 4.64 4.56 4.64 1145 4
29-03-2019 4.51 4.73 4.51 4.70 2075 8
28-03-2019 4.36 4.60 4.36 4.51 420 6
27-03-2019 4.52 4.54 4.52 4.54 302 3
26-03-2019 4.50 4.51 4.46 4.51 400 4
25-03-2019 4.85 4.85 4.67 4.67 600 2
22-03-2019 4.85 4.85 4.85 4.85 553 4
20-03-2019 5.10 5.10 5.10 5.10 300 1
19-03-2019 4.98 5.00 4.98 5.00 129 2
18-03-2019 5.40 5.40 5.19 5.19 1100 5
15-03-2019 5.23 5.23 5.23 5.23 540 1
12-03-2019 5.50 5.50 5.50 5.50 1500 3
11-03-2019 5.15 5.50 5.15 5.50 105 4

Back to Top