You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE 00:00 | 19 Jul 6.60 0
(0.00%)
OPEN

6.20

HIGH

6.60

LOW

6.15

NSE 00:00 | 19 Jul 6.55 0
(0.00%)
OPEN

6.45

HIGH

6.75

LOW

6.45

OPEN 6.20
PREVIOUS CLOSE 6.60
VOLUME 5701
52-Week high 27.80
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.60
VOLUME 5701
52-Week high 27.80
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 6.20 6.60 6.15 6.60 5701 13
17-07-2018 6.47 6.47 6.47 6.47 50 1
16-07-2018 6.68 6.95 6.63 6.67 1055 5
13-07-2018 6.85 6.89 6.64 6.86 835 7
12-07-2018 6.61 7.06 6.61 6.65 1565 9
11-07-2018 6.67 6.87 6.67 6.82 401 4
10-07-2018 6.61 6.84 6.55 6.55 551 3
06-07-2018 6.44 7.09 6.44 6.56 2642 13
02-07-2018 7.14 7.18 6.65 6.76 2050 14
29-06-2018 6.51 6.90 6.51 6.90 4094 8
27-06-2018 6.60 6.92 6.37 6.80 3499 9
26-06-2018 6.87 6.87 6.70 6.70 3500 4
25-06-2018 6.55 6.55 6.55 6.55 150 1
22-06-2018 7.15 7.15 6.82 6.82 150 2
21-06-2018 7.15 7.15 7.15 7.15 200 1
20-06-2018 7.90 8.02 7.51 7.51 2500 10
15-06-2018 7.75 8.15 7.72 7.90 1530 12
14-06-2018 8.10 8.10 8.10 8.10 100 1
12-06-2018 7.85 7.85 7.75 7.75 5000 8
11-06-2018 8.00 8.15 8.00 8.15 380 3

Back to Top