You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE 00:00 | 21 Feb 4.89 -0.54
(-9.94%)
OPEN

4.89

HIGH

4.89

LOW

4.89

NSE 00:00 | 21 Feb 5.30 -0.20
(-3.64%)
OPEN

5.30

HIGH

5.30

LOW

5.30

OPEN 4.89
PREVIOUS CLOSE 5.43
VOLUME 300
52-Week high 16.75
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.89
Buy Qty 799.00
Sell Price 4.89
Sell Qty 100.00
OPEN 4.89
CLOSE 5.43
VOLUME 300
52-Week high 16.75
52-Week low 4.89
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.89
Buy Qty 799.00
Sell Price 4.89
Sell Qty 100.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 5.43 5.43 5.43 5.43 200 1
13-02-2019 6.03 6.03 6.03 6.03 550 2
06-02-2019 6.70 6.70 6.70 6.70 1 1
01-02-2019 6.48 6.48 6.48 6.48 25 1
31-01-2019 6.80 6.80 6.80 6.80 1 1
30-01-2019 6.55 6.55 6.55 6.55 100 1
29-01-2019 6.25 6.25 6.25 6.25 150 2
28-01-2019 6.40 6.43 6.40 6.43 1600 5
21-01-2019 6.75 6.75 6.70 6.70 900 4
17-01-2019 6.86 6.86 6.86 6.86 100 1
16-01-2019 7.00 7.00 7.00 7.00 450 2
15-01-2019 6.73 7.23 6.73 7.23 550 3
09-01-2019 7.76 7.76 7.07 7.08 300 3
08-01-2019 7.40 7.40 7.40 7.40 600 3
07-01-2019 7.05 7.05 7.05 7.05 292 1
04-01-2019 6.71 6.72 6.71 6.72 1300 4
03-01-2019 6.91 7.32 6.91 7.03 351 4
02-01-2019 7.05 7.06 7.04 7.04 1750 4
01-01-2019 7.03 7.42 7.03 7.41 250 3
27-12-2018 7.05 7.39 6.81 7.39 3103 7

Back to Top