You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE 00:00 | 04 Jun 53.00 0
(0.00%)
OPEN

57.75

HIGH

57.75

LOW

52.25

NSE 05:30 | 01 Jan Dr Habeebullah Life Sciences Ltd
OPEN 57.75
PREVIOUS CLOSE 53.00
VOLUME 690
52-Week high 58.65
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.75
CLOSE 53.00
VOLUME 690
52-Week high 58.65
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 57.75 57.75 52.25 53.00 690 7
21-05-2018 58.65 58.65 55.00 55.00 54 3
14-05-2018 55.90 55.90 55.90 55.90 25 1
07-05-2018 53.25 53.25 53.25 53.25 90 2
04-05-2018 50.75 50.75 50.75 50.75 10 1
02-05-2018 48.35 48.35 48.35 48.35 10 1
19-04-2018 46.05 46.05 46.05 46.05 100 1
05-03-2018 46.05 46.05 46.05 46.05 1 1
19-02-2018 46.05 46.05 46.05 46.05 260 1
12-02-2018 46.05 46.05 44.00 45.05 200 3
05-02-2018 40.70 44.90 40.70 44.90 678 2
22-01-2018 42.80 42.80 42.80 42.80 5 1
05-01-2018 40.80 40.80 40.80 40.80 4 1
04-01-2018 38.90 38.90 38.90 38.90 20 2
02-01-2018 37.05 37.05 37.05 37.05 10 1
01-01-2018 35.30 35.30 35.30 35.30 10 1
28-12-2017 33.65 33.65 33.65 33.65 1 1
12-12-2017 33.65 33.65 33.65 33.65 9 1
08-11-2017 33.65 33.65 33.65 33.65 3 1
03-11-2017 33.65 33.65 33.65 33.65 6 2

Back to Top