You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01023
BSE 00:00 | 03 Jul 2.29 0
(0.00%)
OPEN

2.29

HIGH

2.29

LOW

2.29

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 2.29
PREVIOUS CLOSE 2.29
VOLUME 400
52-Week high 10.75
52-Week low 2.28
P/E 3.75
Mkt Cap.(Rs cr) 2
Buy Price 2.29
Buy Qty 200.00
Sell Price 2.28
Sell Qty 380.00
OPEN 2.29
CLOSE 2.29
VOLUME 400
52-Week high 10.75
52-Week low 2.28
P/E 3.75
Mkt Cap.(Rs cr) 2
Buy Price 2.29
Buy Qty 200.00
Sell Price 2.28
Sell Qty 380.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 2.29 2.29 2.29 2.29 400 1
30-06-2020 2.28 2.29 2.28 2.29 900 5
29-06-2020 2.35 2.35 2.35 2.35 500 3
26-06-2020 2.47 2.47 2.47 2.47 1500 4
25-06-2020 2.60 2.60 2.60 2.60 200 1
24-06-2020 2.72 2.72 2.72 2.72 400 1
23-06-2020 2.72 2.72 2.72 2.72 500 1
22-06-2020 2.73 2.85 2.73 2.85 4000 2
19-06-2020 2.73 2.73 2.73 2.73 3000 1
17-06-2020 2.73 2.73 2.73 2.73 250 1
16-06-2020 2.50 2.60 2.50 2.60 200 2
02-06-2020 2.50 2.50 2.50 2.50 49 2
29-04-2020 2.40 2.40 2.40 2.40 200 2
24-04-2020 2.50 2.50 2.50 2.50 500 3
23-04-2020 2.55 2.55 2.55 2.55 103 1
18-03-2020 2.65 2.65 2.65 2.65 500 2
16-03-2020 2.75 2.75 2.75 2.75 100 1
13-03-2020 2.85 2.85 2.85 2.85 500 1
12-03-2020 3.00 3.00 3.00 3.00 200 1
06-03-2020 3.15 3.15 3.15 3.15 500 1

Back to Top