You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE 00:00 | 17 Aug 37.50 0
(0.00%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 37.50
PREVIOUS CLOSE 37.50
VOLUME 15
52-Week high 38.00
52-Week low 14.90
P/E 25.68
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 37.50
VOLUME 15
52-Week high 38.00
52-Week low 14.90
P/E 25.68
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 37.50 37.50 37.50 37.50 15 2
06-08-2018 37.50 37.50 37.50 37.50 5 1
01-08-2018 38.00 38.00 38.00 38.00 100 1
31-07-2018 38.00 38.00 38.00 38.00 10 6
30-07-2018 36.40 36.40 36.40 36.40 211 11
13-07-2018 36.00 36.00 36.00 36.00 7 1
12-07-2018 36.00 36.00 36.00 36.00 2 1
10-07-2018 36.45 36.45 36.45 36.45 1 1
06-07-2018 36.00 36.00 34.75 34.75 50 2
03-07-2018 34.75 34.75 34.75 34.75 1 1
02-07-2018 33.10 33.10 33.10 33.10 81 5
29-06-2018 31.55 31.55 31.55 31.55 10 1
27-06-2018 31.55 31.55 31.55 31.55 4 2
20-06-2018 31.55 31.55 31.55 31.55 5 1
14-06-2018 31.55 31.55 31.55 31.55 1 1
13-06-2018 30.05 30.05 30.05 30.05 1 1
12-06-2018 28.65 28.65 28.65 28.65 1 1
11-06-2018 27.30 27.30 27.30 27.30 1 1
01-06-2018 26.00 26.00 26.00 26.00 1 1
30-04-2018 24.70 26.00 24.70 26.00 236 2

Back to Top