You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01023
BSE 00:00 | 11 Jun 4.63 -0.12
(-2.53%)
OPEN

4.94

HIGH

4.94

LOW

4.54

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 4.94
PREVIOUS CLOSE 4.75
VOLUME 44201
52-Week high 7.05
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.94
CLOSE 4.75
VOLUME 44201
52-Week high 7.05
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 4.94 4.94 4.54 4.63 44201 87
10-06-2021 4.90 4.90 4.51 4.75 4740 29
09-06-2021 4.80 4.80 4.48 4.72 16053 48
08-06-2021 4.90 4.90 4.70 4.70 10227 41
07-06-2021 4.99 4.99 4.57 4.94 14116 49
04-06-2021 4.78 4.78 4.34 4.78 25330 64
03-06-2021 4.76 4.93 4.53 4.56 17775 55
02-06-2021 4.60 4.79 4.37 4.76 6832 32
01-06-2021 4.99 4.99 4.59 4.59 8166 50
31-05-2021 5.00 5.00 4.55 4.83 7161 27
28-05-2021 4.70 4.79 4.56 4.78 5104 28
27-05-2021 4.79 4.93 4.56 4.80 6071 30
26-05-2021 5.05 5.05 4.71 4.79 14282 45
25-05-2021 4.79 5.04 4.56 4.89 6463 35
24-05-2021 5.00 5.00 4.65 4.80 6688 31
21-05-2021 4.84 5.00 4.66 4.89 954 27
20-05-2021 4.80 4.95 4.52 4.84 3196 25
19-05-2021 4.85 4.85 4.43 4.75 82624 40
18-05-2021 4.75 4.95 4.61 4.66 7546 37
17-05-2021 4.90 4.95 4.50 4.85 2913 28

Back to Top

.