You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE 00:00 | 13 Feb 23.00 0
(0.00%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 23.00
PREVIOUS CLOSE 23.00
VOLUME 840
52-Week high 38.00
52-Week low 21.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 23.00
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.00
VOLUME 840
52-Week high 38.00
52-Week low 21.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 23.00
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 23.00 23.00 23.00 23.00 840 1
25-01-2019 22.40 22.40 22.40 22.40 50 1
28-12-2018 21.40 21.40 21.40 21.40 5 1
27-12-2018 21.50 21.50 21.40 21.40 110 2
24-12-2018 23.60 23.60 22.50 22.50 1000 3
17-12-2018 23.60 23.60 23.60 23.60 130 1
12-12-2018 24.80 24.80 24.80 24.80 24 1
10-12-2018 24.80 24.80 24.80 24.80 10 1
05-12-2018 24.85 24.85 24.85 24.85 2 1
03-12-2018 25.00 25.00 25.00 25.00 200 2
27-11-2018 27.10 27.10 26.15 26.15 111 2
26-11-2018 27.50 27.50 27.50 27.50 27 1
21-09-2018 28.35 28.50 28.35 28.50 2000 2
19-09-2018 28.05 28.05 28.05 28.05 3750 2
17-09-2018 29.50 29.50 29.50 29.50 100 1
14-09-2018 31.05 31.05 31.05 31.05 1700 3
12-09-2018 31.30 31.30 31.30 31.30 1100 3
11-09-2018 32.90 32.90 32.90 32.90 1 1
07-09-2018 34.65 34.65 31.35 31.35 2 2
06-09-2018 33.00 33.00 33.00 33.00 15 3

Back to Top