You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 00:00 | 02 Jul 32.20 0
(0.00%)
OPEN

30.60

HIGH

32.20

LOW

30.60

NSE 05:30 | 01 Jan P. H. Capital Ltd
OPEN 30.60
PREVIOUS CLOSE 32.20
VOLUME 501
52-Week high 44.85
52-Week low 24.80
P/E 5.72
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.60
CLOSE 32.20
VOLUME 501
52-Week high 44.85
52-Week low 24.80
P/E 5.72
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2018 30.60 32.20 30.60 32.20 501 3
20-06-2018 32.20 32.20 32.20 32.20 300 1
19-06-2018 33.85 33.85 33.85 33.85 300 1
01-06-2018 35.60 35.60 35.60 35.60 1500 2
25-05-2018 37.45 37.45 37.45 37.45 1 1
24-05-2018 35.70 35.70 35.70 35.70 1 1
21-05-2018 34.00 34.00 34.00 34.00 1 1
02-05-2018 32.55 32.55 32.55 32.55 2 1
30-04-2018 32.55 32.55 32.55 32.55 75 2
26-04-2018 36.05 36.05 34.25 34.25 201 5
24-04-2018 36.10 36.10 36.05 36.05 110 2
18-04-2018 37.90 37.90 37.90 37.90 100 1
13-04-2018 41.80 41.80 39.75 39.75 123 4
06-04-2018 41.80 41.80 41.80 41.80 706 4
05-04-2018 44.85 44.85 44.00 44.00 52 3
03-04-2018 43.00 43.00 43.00 43.00 1 1
02-04-2018 37.50 41.35 37.50 41.35 51 2
23-03-2018 39.45 39.45 39.45 39.45 1 1
22-03-2018 43.65 43.65 41.50 41.50 550 2
01-03-2018 43.65 43.65 43.65 43.65 200 2

Back to Top