You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 00:00 | 22 Jun 28.45 -1.45
(-4.85%)
OPEN

28.45

HIGH

28.45

LOW

28.45

NSE 05:30 | 01 Jan P. H. Capital Ltd
OPEN 28.45
PREVIOUS CLOSE 29.90
VOLUME 803
52-Week high 31.90
52-Week low 9.50
P/E 3.79
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 29.90
VOLUME 803
52-Week high 31.90
52-Week low 9.50
P/E 3.79
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 28.45 28.45 28.45 28.45 803 5
21-06-2021 28.95 29.90 27.40 29.90 78 5
18-06-2021 26.45 28.70 26.45 28.70 205 3
17-06-2021 27.70 27.70 27.70 27.70 50 3
16-06-2021 26.40 26.40 26.40 26.40 50 1
15-06-2021 27.55 27.55 25.15 25.30 511 7
14-06-2021 26.45 26.45 26.45 26.45 150 4
11-06-2021 25.90 25.90 25.90 25.90 1162 6
10-06-2021 26.80 26.80 24.55 24.70 151 8
08-06-2021 25.75 25.75 25.75 25.75 4 1
07-06-2021 25.75 25.75 25.75 25.75 2 1
03-06-2021 26.45 26.45 24.00 24.55 3206 18
01-06-2021 25.25 25.25 25.25 25.25 49 1
31-05-2021 24.50 26.55 24.50 26.55 5 3
28-05-2021 25.70 25.70 25.70 25.70 1 1
27-05-2021 24.50 24.50 24.50 24.50 100 6
26-05-2021 25.00 25.70 25.00 25.70 798 7
25-05-2021 27.00 27.00 24.50 24.50 3744 16
24-05-2021 28.00 28.00 25.75 25.75 3120 17
21-05-2021 29.50 29.50 27.10 27.10 98 3

Back to Top