You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 00:00 | 04 Oct 83.00 3.00
(3.75%)
OPEN

84.65

HIGH

84.65

LOW

80.45

NSE 05:30 | 01 Jan P. H. Capital Ltd
OPEN 84.65
PREVIOUS CLOSE 80.00
VOLUME 403
52-Week high 220.55
52-Week low 58.00
P/E 6.87
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.65
CLOSE 80.00
VOLUME 403
52-Week high 220.55
52-Week low 58.00
P/E 6.87
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 84.65 84.65 80.45 83.00 403 14
03-10-2022 84.00 85.30 80.00 80.00 586 28
30-09-2022 84.95 84.95 81.50 82.30 250 28
29-09-2022 80.50 85.90 80.50 81.45 896 24
28-09-2022 83.50 88.00 82.10 83.05 1754 23
27-09-2022 88.00 88.00 81.10 85.50 1294 24
26-09-2022 85.90 85.90 81.15 81.40 725 38
23-09-2022 80.75 86.95 80.75 85.90 2235 37
22-09-2022 85.25 85.95 80.30 83.60 571 32
21-09-2022 84.40 84.40 80.30 83.90 1057 34
20-09-2022 77.05 83.50 77.05 82.00 1061 67
19-09-2022 81.00 83.80 78.65 81.35 1050 24
16-09-2022 80.70 85.00 80.00 83.80 1504 52
15-09-2022 86.00 86.00 82.00 82.00 890 33
14-09-2022 83.80 86.00 81.10 85.15 984 34
13-09-2022 84.00 84.00 80.20 82.00 295 30
12-09-2022 81.80 86.00 81.15 82.05 1000 40
09-09-2022 87.95 87.95 82.00 84.00 601 23
08-09-2022 85.00 92.25 83.00 86.20 1389 47
07-09-2022 80.00 84.50 80.00 84.15 1870 29

Back to Top

.