You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 00:00 | 06 Jul 15.20 0
(0.00%)
OPEN

15.20

HIGH

15.20

LOW

15.20

NSE 05:30 | 01 Jan P. H. Capital Ltd
OPEN 15.20
PREVIOUS CLOSE 15.20
VOLUME 20
52-Week high 26.20
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 19.45
Buy Qty 5.00
Sell Price 15.20
Sell Qty 334.00
OPEN 15.20
CLOSE 15.20
VOLUME 20
52-Week high 26.20
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 19.45
Buy Qty 5.00
Sell Price 15.20
Sell Qty 334.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 15.20 15.20 15.20 15.20 20 1
02-07-2020 15.90 15.90 15.90 15.90 10 1
01-07-2020 16.70 16.70 16.70 16.70 10 1
30-06-2020 17.55 17.55 17.55 17.55 100 3
23-06-2020 18.45 18.45 18.45 18.45 11 1
19-06-2020 19.40 19.45 19.40 19.40 105 4
15-06-2020 20.40 20.40 20.40 20.40 80 2
10-06-2020 23.65 23.65 21.45 21.45 21 2
08-06-2020 22.55 22.55 22.55 22.55 1 1
02-06-2020 21.50 21.50 21.50 21.50 1 1
29-05-2020 20.70 20.70 20.70 20.70 1 1
22-05-2020 19.80 19.80 19.75 19.75 11000 7
15-04-2020 18.90 18.90 18.90 18.90 10 1
09-04-2020 18.00 18.00 18.00 18.00 100 1
25-03-2020 17.75 17.75 17.75 17.75 11 1
12-03-2020 17.75 17.75 17.75 17.75 40 2
11-03-2020 18.50 18.55 18.50 18.55 110 2
09-03-2020 19.45 19.45 19.45 19.45 78 3
06-03-2020 20.45 20.45 20.45 20.45 131 5
05-03-2020 21.50 21.50 21.50 21.50 154 5

Back to Top