You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 00:00 | 13 Feb 16.15 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

16.15

NSE 05:30 | 01 Jan P. H. Capital Ltd
OPEN 17.00
PREVIOUS CLOSE 16.15
VOLUME 300
52-Week high 44.85
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.15
Buy Qty 100.00
Sell Price 17.75
Sell Qty 100.00
OPEN 17.00
CLOSE 16.15
VOLUME 300
52-Week high 44.85
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.15
Buy Qty 100.00
Sell Price 17.75
Sell Qty 100.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 17.00 17.00 16.15 16.15 300 2
12-02-2019 16.95 16.95 16.95 16.95 659 2
31-01-2019 16.15 16.15 16.15 16.15 100 1
09-01-2019 16.15 16.15 16.15 16.15 1000 6
04-01-2019 16.15 16.15 16.15 16.15 300 1
03-01-2019 16.15 16.15 16.15 16.15 504 4
02-01-2019 17.00 17.00 17.00 17.00 500 3
26-12-2018 17.85 17.85 17.85 17.85 200 1
11-12-2018 18.75 18.75 18.75 18.75 10 1
10-12-2018 19.70 19.70 19.70 19.70 10 1
04-12-2018 20.70 20.70 20.70 20.70 31 2
30-11-2018 20.70 20.70 20.70 20.70 588 5
29-11-2018 21.75 21.75 21.75 21.75 10 1
16-11-2018 22.85 22.85 22.85 22.85 20 1
02-11-2018 24.05 24.05 24.05 24.05 100 2
16-10-2018 25.30 25.30 25.30 25.30 100 1
01-10-2018 25.30 25.30 25.30 25.30 4 2
18-09-2018 26.60 26.60 26.60 26.60 100 2
28-08-2018 26.60 26.60 26.60 26.60 10 1
27-08-2018 26.60 26.60 26.60 26.60 1 1

Back to Top