You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE 00:00 | 21 Feb 908.80 10.25
(1.14%)
OPEN

889.35

HIGH

928.00

LOW

889.35

NSE 00:00 | 21 Feb 904.55 4.15
(0.46%)
OPEN

902.80

HIGH

928.05

LOW

891.15

OPEN 889.35
PREVIOUS CLOSE 898.55
VOLUME 5646
52-Week high 930.00
52-Week low 691.80
P/E 32.26
Mkt Cap.(Rs cr) 12,541
Buy Price 899.65
Buy Qty 1.00
Sell Price 908.80
Sell Qty 20.00
OPEN 889.35
CLOSE 898.55
VOLUME 5646
52-Week high 930.00
52-Week low 691.80
P/E 32.26
Mkt Cap.(Rs cr) 12,541
Buy Price 899.65
Buy Qty 1.00
Sell Price 908.80
Sell Qty 20.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 889.35 928.00 889.35 908.80 5646 454
20-02-2019 866.65 902.60 866.65 898.55 3398 250
19-02-2019 885.70 885.70 864.00 873.80 2359 182
18-02-2019 899.00 899.70 875.00 889.65 1153 141
15-02-2019 900.00 900.00 885.00 892.45 3445 263
14-02-2019 898.00 903.95 889.60 900.45 3006 512
13-02-2019 898.70 907.10 877.30 901.90 11623 1127
12-02-2019 851.00 913.70 850.00 884.60 42048 3553
11-02-2019 836.55 845.20 829.60 839.10 1140 147
08-02-2019 849.80 849.80 837.55 841.95 1070 117
07-02-2019 843.50 856.25 840.00 853.40 2916 315
06-02-2019 842.20 845.05 833.00 837.80 789 121
05-02-2019 834.75 838.85 830.00 833.45 449 43
04-02-2019 849.95 849.95 832.00 836.40 167 41
01-02-2019 854.05 860.30 832.50 848.40 4641 331
31-01-2019 847.70 866.50 830.90 855.75 8178 443
30-01-2019 855.00 856.00 839.95 842.70 11631 116
29-01-2019 846.30 869.10 846.00 851.15 1197 190
28-01-2019 855.70 867.00 833.00 849.40 1172 217
25-01-2019 851.85 861.00 843.20 853.75 393 89

Back to Top