You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE 09:41 | 19 Jul 766.00 -1.30
(-0.17%)
OPEN

768.25

HIGH

768.25

LOW

758.30

NSE 09:29 | 19 Jul 761.60 -4.30
(-0.56%)
OPEN

765.90

HIGH

765.90

LOW

761.10

OPEN 768.25
PREVIOUS CLOSE 767.30
VOLUME 49
52-Week high 1035.00
52-Week low 674.15
P/E 28.84
Mkt Cap.(Rs cr) 10,563
Buy Price 758.05
Buy Qty 15.00
Sell Price 763.10
Sell Qty 1.00
OPEN 768.25
CLOSE 767.30
VOLUME 49
52-Week high 1035.00
52-Week low 674.15
P/E 28.84
Mkt Cap.(Rs cr) 10,563
Buy Price 758.05
Buy Qty 15.00
Sell Price 763.10
Sell Qty 1.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 769.50 776.65 765.00 767.30 664016 81
17-07-2018 783.85 783.85 768.25 777.80 523 62
16-07-2018 790.00 792.00 760.05 776.05 1648 160
13-07-2018 783.05 797.95 775.70 787.20 1975 164
12-07-2018 789.85 798.00 775.10 788.70 1658 136
11-07-2018 810.00 810.00 772.00 780.30 3589 340
10-07-2018 791.95 802.00 783.10 799.05 2165 196
09-07-2018 789.95 798.30 778.05 780.10 3424 197
06-07-2018 799.00 805.35 782.20 794.65 1788 155
05-07-2018 809.90 817.00 792.20 803.15 1861 226
04-07-2018 754.45 815.00 748.00 788.20 3258 385
03-07-2018 755.15 785.00 750.05 761.35 706 79
02-07-2018 755.00 764.70 752.20 762.00 1117 144
29-06-2018 757.00 760.00 750.00 752.85 1134 91
28-06-2018 755.15 765.00 747.20 758.00 3076 212
27-06-2018 774.65 774.65 760.00 760.60 1282 90
26-06-2018 779.05 779.05 762.00 766.05 3797 319
25-06-2018 809.85 810.00 767.00 774.75 6731 419
22-06-2018 796.00 802.95 783.00 787.05 4058 360
21-06-2018 762.40 808.00 755.15 796.40 4140 446

Back to Top