You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE 00:00 | 14 Aug 1938.35 34.45
(1.81%)
OPEN

1903.90

HIGH

1966.30

LOW

1903.90

NSE 00:00 | 14 Aug 1939.60 37.60
(1.98%)
OPEN

1907.95

HIGH

1968.95

LOW

1907.95

OPEN 1903.90
PREVIOUS CLOSE 1903.90
VOLUME 30309
52-Week high 2154.35
52-Week low 973.70
P/E 62.13
Mkt Cap.(Rs cr) 29,405
Buy Price 1938.35
Buy Qty 100.00
Sell Price 1948.95
Sell Qty 1.00
OPEN 1903.90
CLOSE 1903.90
VOLUME 30309
52-Week high 2154.35
52-Week low 973.70
P/E 62.13
Mkt Cap.(Rs cr) 29,405
Buy Price 1938.35
Buy Qty 100.00
Sell Price 1948.95
Sell Qty 1.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 1903.90 1966.30 1903.90 1938.35 30309 2116
13-08-2020 1888.00 1915.00 1880.95 1903.90 6677 838
12-08-2020 1900.00 1933.20 1868.80 1871.95 8522 863
11-08-2020 1949.00 1953.00 1894.85 1903.55 12302 2360
10-08-2020 1960.00 1986.40 1912.30 1930.75 20123 2370
07-08-2020 2073.00 2154.35 1936.85 1947.70 42152 3998
06-08-2020 1891.00 2052.75 1891.00 2035.90 59328 5415
05-08-2020 1956.00 1966.00 1890.50 1896.20 16546 1765
04-08-2020 1857.00 1869.95 1818.00 1831.55 13250 1303
03-08-2020 1790.00 1870.20 1780.00 1841.40 9644 846
31-07-2020 1750.00 1787.00 1750.00 1760.25 1860 242
30-07-2020 1791.00 1801.10 1754.85 1758.00 4232 599
29-07-2020 1778.60 1804.20 1768.45 1778.65 1991 236
28-07-2020 1782.00 1782.00 1752.40 1758.30 2015 364
27-07-2020 1805.50 1826.80 1758.40 1767.25 8424 999
24-07-2020 1805.00 1807.90 1752.05 1794.50 11311 1213
23-07-2020 1700.00 1836.00 1696.40 1790.65 21892 2289
22-07-2020 1690.00 1716.60 1680.00 1695.05 5139 946
21-07-2020 1709.45 1714.00 1677.00 1687.00 2715 400
20-07-2020 1690.00 1723.00 1686.30 1700.90 8316 787

Back to Top