You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Infrastructure
NSE: N.A. ISIN Code: INE926B01016
BSE 00:00 | 09 Aug 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan Pacheli Industrial Finance Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 5
52-Week high 7.70
52-Week low 6.40
P/E 27.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.40
VOLUME 5
52-Week high 7.70
52-Week low 6.40
P/E 27.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 6.40 6.40 6.40 6.40 5 1
06-08-2018 6.65 6.65 6.65 6.65 1 1
01-08-2018 6.95 6.95 6.95 6.95 2 1
27-07-2018 7.30 7.30 7.30 7.30 11 2
08-12-2017 7.30 7.30 7.30 7.30 1000 3
06-12-2017 7.68 7.68 7.68 7.68 1000 1
14-11-2017 7.32 7.32 7.32 7.32 100 1
13-11-2017 7.70 7.70 7.70 7.70 100 1
06-11-2017 7.70 7.70 7.50 7.50 2949 8
25-09-2017 7.35 7.35 7.35 7.35 400 1
05-09-2017 7.35 7.35 7.35 7.35 4 2
01-09-2017 7.00 7.00 7.00 7.00 100 1
29-08-2017 7.08 7.08 7.08 7.08 300 1
16-08-2017 7.11 7.11 7.11 7.11 2010 6
21-07-2017 6.78 6.78 6.78 6.78 4 1
23-06-2017 7.13 7.13 7.13 7.13 1000 1
02-06-2017 7.13 7.13 7.13 7.13 1200 4
30-05-2017 7.50 7.50 7.50 7.50 500 1
26-05-2017 7.50 7.50 7.50 7.50 1000 4
18-05-2017 7.15 7.15 7.15 7.15 700 2

Back to Top