You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Financials
NSE: N.A. ISIN Code: INE926B01016
BSE 00:00 | 21 Jun 4.86 0.23
(4.97%)
OPEN

4.86

HIGH

4.86

LOW

4.86

NSE 05:30 | 01 Jan Pacheli Industrial Finance Ltd
OPEN 4.86
PREVIOUS CLOSE 4.63
VOLUME 100
52-Week high 4.86
52-Week low 1.73
P/E 15.68
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.86
CLOSE 4.63
VOLUME 100
52-Week high 4.86
52-Week low 1.73
P/E 15.68
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 4.86 4.86 4.86 4.86 100 1
18-06-2021 4.63 4.63 4.63 4.63 85 1
17-06-2021 4.41 4.41 4.41 4.41 606 3
16-06-2021 4.20 4.20 4.20 4.20 1 1
15-06-2021 4.00 4.00 4.00 4.00 150 2
08-06-2021 3.81 3.81 3.81 3.81 40 2
04-06-2021 3.62 3.63 3.62 3.63 52 2
03-06-2021 3.46 3.46 3.46 3.46 45 1
02-06-2021 3.30 3.30 3.30 3.30 160 2
28-05-2021 3.15 3.15 3.15 3.15 249 1
21-05-2021 3.00 3.00 3.00 3.00 216 1
18-05-2021 2.86 2.86 2.86 2.86 210 1
17-05-2021 2.73 2.73 2.73 2.73 5 1
14-05-2021 2.60 2.60 2.60 2.60 50 1
11-05-2021 2.64 2.64 2.64 2.64 296 3
10-05-2021 2.52 2.52 2.52 2.52 215 2
06-05-2021 2.64 2.64 2.64 2.64 19 1
04-05-2021 2.75 2.77 2.75 2.77 170 4
03-05-2021 2.89 2.89 2.89 2.89 341 3
30-04-2021 3.02 3.04 3.02 3.04 179 4

Back to Top