You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Financials
NSE: N.A. ISIN Code: INE926B01016
BSE 00:00 | 04 Oct 5.90 -0.16
(-2.64%)
OPEN

6.00

HIGH

6.36

LOW

5.76

NSE 05:30 | 01 Jan Pacheli Industrial Finance Ltd
OPEN 6.00
PREVIOUS CLOSE 6.06
VOLUME 3743
52-Week high 13.11
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.06
VOLUME 3743
52-Week high 13.11
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 6.00 6.36 5.76 5.90 3743 42
03-10-2022 6.50 6.68 6.06 6.06 9255 29
30-09-2022 6.35 6.66 6.35 6.37 841 13
29-09-2022 6.85 6.85 6.35 6.35 421 7
28-09-2022 6.68 6.68 6.06 6.68 2364 21
27-09-2022 7.00 7.02 6.37 6.37 828 7
26-09-2022 6.85 6.85 6.70 6.70 254 5
23-09-2022 7.22 7.22 6.86 6.86 1023 7
22-09-2022 7.50 7.50 7.22 7.22 1801 4
21-09-2022 7.59 7.59 7.59 7.59 112 2
20-09-2022 7.97 7.97 7.59 7.59 12 3
19-09-2022 8.20 8.25 7.98 7.98 162 10
16-09-2022 8.70 8.70 8.40 8.40 12 3
15-09-2022 8.43 8.84 8.43 8.84 1167 8
14-09-2022 8.43 8.43 8.20 8.43 5819 9
13-09-2022 8.03 8.03 8.03 8.03 692 10
12-09-2022 8.40 8.40 7.60 7.65 349 14
09-09-2022 7.50 8.00 7.50 8.00 927 11
08-09-2022 7.63 7.63 6.91 7.62 8274 31
07-09-2022 7.27 7.27 7.27 7.27 551 7

Back to Top

.