You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Financials
NSE: N.A. ISIN Code: INE926B01016
BSE 00:00 | 24 Mar 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Pacheli Industrial Finance Ltd
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 10
52-Week high 4.21
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.80
Buy Qty 1.00
Sell Price 3.10
Sell Qty 84.00
OPEN 3.10
CLOSE 3.10
VOLUME 10
52-Week high 4.21
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.80
Buy Qty 1.00
Sell Price 3.10
Sell Qty 84.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2020 3.10 3.10 3.10 3.10 10 1
18-03-2020 3.26 3.26 3.26 3.26 3 1
16-03-2020 3.43 3.43 3.43 3.43 2 1
24-02-2020 3.61 3.61 3.61 3.61 5 1
18-02-2020 3.80 3.80 3.61 3.61 101 2
11-02-2020 3.80 3.80 3.80 3.80 1 1
16-01-2020 3.80 3.80 3.80 3.80 1 1
09-01-2020 3.70 3.70 3.70 3.70 1 1
08-01-2020 3.88 3.88 3.70 3.70 2050 3
20-12-2019 3.70 3.70 3.70 3.70 100 1
16-12-2019 3.65 3.65 3.65 3.65 108000 16
14-11-2019 3.50 3.50 3.50 3.50 1 1
01-11-2019 3.61 3.61 3.61 3.61 138000 28
18-10-2019 3.61 3.61 3.61 3.61 1 1
15-10-2019 3.61 3.61 3.61 3.61 55500 2
04-10-2019 3.61 3.61 3.61 3.61 38000 5
03-10-2019 3.79 3.79 3.61 3.61 49500 4
30-07-2019 3.61 3.61 3.61 3.61 100 1
02-04-2019 3.80 3.80 3.80 3.80 1 1
01-04-2019 4.00 4.00 4.00 4.00 420 2

Back to Top