You are here » Home » Companies » Company Overview » Pacific Cotspin Ltd

Pacific Cotspin Ltd.

BSE: 531118 Sector: Industrials
NSE: N.A. ISIN Code: INE034C01017
BSE 00:00 | 04 Mar Pacific Cotspin Ltd
NSE 05:30 | 01 Jan Pacific Cotspin Ltd
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 5
52-Week high 1.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.36
Buy Qty 3094.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.30
VOLUME 5
52-Week high 1.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.36
Buy Qty 3094.00
Sell Price 0.00
Sell Qty 0.00

Pacific Cotspin Ltd. (PACIFICCOTSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2015 0.59 0.59 0.59 0.59 100 1
21-10-2015 0.62 0.62 0.62 0.62 100 1
20-10-2015 0.65 0.65 0.65 0.65 109 2
16-10-2015 0.65 0.65 0.65 0.65 1000 2
14-10-2015 0.68 0.68 0.68 0.68 2500 2
06-10-2015 0.68 0.68 0.68 0.68 2900 3
01-10-2015 0.67 0.67 0.67 0.67 5000 1
30-09-2015 0.67 0.67 0.67 0.67 500 2
29-09-2015 0.70 0.70 0.70 0.70 3000 4
28-09-2015 0.73 0.73 0.73 0.73 100 1
24-09-2015 0.76 0.76 0.76 0.76 17 1
23-09-2015 0.79 0.79 0.79 0.79 100 1
21-09-2015 0.83 0.83 0.83 0.83 5 1
18-09-2015 0.87 0.87 0.87 0.87 200 1
11-09-2015 0.91 0.91 0.91 0.91 1100 4
08-09-2015 0.95 0.95 0.95 0.95 100 1
07-09-2015 1.08 1.08 1.00 1.00 22000 6
04-09-2015 1.03 1.03 1.03 1.03 5 1
03-09-2015 1.08 1.08 1.08 1.08 1005 4
02-09-2015 1.13 1.13 1.13 1.13 5 1

Back to Top

.