You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE 00:00 | 17 Aug 5.18 0.23
(4.65%)
OPEN

5.18

HIGH

5.18

LOW

5.18

NSE 05:30 | 01 Jan Pact Industries Ltd
OPEN 5.18
PREVIOUS CLOSE 4.95
VOLUME 1
52-Week high 6.81
52-Week low 2.74
P/E 103.60
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.18
CLOSE 4.95
VOLUME 1
52-Week high 6.81
52-Week low 2.74
P/E 103.60
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 5.18 5.18 5.18 5.18 1 1
14-08-2018 4.95 4.95 4.95 4.95 10 1
13-08-2018 5.17 5.17 5.17 5.17 1 1
09-08-2018 5.45 5.45 4.94 4.94 308 5
07-08-2018 5.00 5.42 5.00 5.20 166 6
06-08-2018 5.19 5.19 5.19 5.19 50 1
03-08-2018 5.75 5.75 5.22 5.22 27 3
02-08-2018 5.88 5.88 5.49 5.49 3 2
31-07-2018 5.89 5.89 5.61 5.61 265 4
27-07-2018 5.90 5.90 5.90 5.90 210 1
26-07-2018 5.90 5.90 5.90 5.90 1 1
24-07-2018 5.63 5.63 5.63 5.63 1 1
23-07-2018 5.48 5.48 4.99 5.39 7 4
18-07-2018 5.76 5.76 5.23 5.23 16 3
16-07-2018 6.03 6.03 5.50 5.50 1001 2
13-07-2018 5.78 5.78 5.78 5.78 1 1
12-07-2018 5.52 5.52 5.52 5.52 1 1
11-07-2018 5.30 5.30 4.85 5.28 186 3
10-07-2018 5.57 5.57 5.06 5.06 82 2
09-07-2018 5.32 5.32 5.32 5.32 61 2

Back to Top