You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE 00:00 | 16 Apr 1.51 0
(0.00%)
OPEN

1.51

HIGH

1.51

LOW

1.51

NSE 05:30 | 01 Jan Pact Industries Ltd
OPEN 1.51
PREVIOUS CLOSE 1.51
VOLUME 126
52-Week high 6.81
52-Week low 1.51
P/E 75.50
Mkt Cap.(Rs cr) 8
Buy Price 1.51
Buy Qty 11180.00
Sell Price 1.51
Sell Qty 96.00
OPEN 1.51
CLOSE 1.51
VOLUME 126
52-Week high 6.81
52-Week low 1.51
P/E 75.50
Mkt Cap.(Rs cr) 8
Buy Price 1.51
Buy Qty 11180.00
Sell Price 1.51
Sell Qty 96.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 1.51 1.51 1.51 1.51 126 3
12-04-2019 1.58 1.58 1.58 1.58 665 2
10-04-2019 1.58 1.58 1.58 1.58 300 2
09-04-2019 1.58 1.58 1.58 1.58 1 1
05-04-2019 1.64 1.64 1.56 1.58 400 3
01-04-2019 1.64 1.64 1.64 1.64 805 1
29-03-2019 1.72 1.72 1.72 1.72 1800 1
28-03-2019 1.72 1.72 1.72 1.72 200 1
26-03-2019 1.72 1.72 1.72 1.72 160 1
22-03-2019 1.82 1.82 1.81 1.81 870 5
20-03-2019 1.74 1.74 1.74 1.74 93 1
19-03-2019 1.73 1.73 1.73 1.73 500 2
14-03-2019 1.82 1.82 1.82 1.82 100 1
12-03-2019 1.99 1.99 1.90 1.90 873 9
06-03-2019 1.99 1.99 1.99 1.99 1000 1
05-03-2019 2.00 2.00 1.90 1.90 1200 4
01-03-2019 2.00 2.00 2.00 2.00 1084 3
28-02-2019 2.20 2.31 2.09 2.09 1145 5
27-02-2019 2.20 2.20 2.20 2.20 50 1
26-02-2019 2.27 2.27 2.27 2.27 1254 6

Back to Top