You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE 00:00 | 05 Mar Pact Industries Ltd
NSE 05:30 | 01 Jan Pact Industries Ltd
OPEN 2.63
PREVIOUS CLOSE 2.63
VOLUME 10
52-Week high 2.90
52-Week low 2.05
P/E 52.60
Mkt Cap.(Rs cr) 15
Buy Price 2.20
Buy Qty 700.00
Sell Price 2.63
Sell Qty 1000.00
OPEN 2.63
CLOSE 2.63
VOLUME 10
52-Week high 2.90
52-Week low 2.05
P/E 52.60
Mkt Cap.(Rs cr) 15
Buy Price 2.20
Buy Qty 700.00
Sell Price 2.63
Sell Qty 1000.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2020 2.63 2.63 2.63 2.63 10 1
19-02-2020 2.76 2.76 2.76 2.76 100 1
03-01-2020 2.77 2.77 2.76 2.76 20000 6
30-12-2019 2.90 2.90 2.90 2.90 100 1
29-11-2019 2.77 2.77 2.77 2.77 10 1
27-11-2019 2.65 2.65 2.65 2.65 10 1
18-11-2019 2.54 2.54 2.54 2.54 10 1
14-11-2019 2.43 2.43 2.43 2.43 10 1
13-11-2019 2.33 2.33 2.33 2.33 5 1
11-11-2019 2.23 2.23 2.23 2.23 710 3
06-11-2019 2.43 2.43 2.23 2.23 185 3
05-11-2019 2.34 2.34 2.33 2.33 2544 3
04-11-2019 2.67 2.67 2.45 2.45 2010 4
01-11-2019 2.56 2.56 2.45 2.56 1001 3
30-10-2019 2.40 2.51 2.40 2.45 561 3
29-10-2019 2.40 2.40 2.40 2.40 10 1
25-10-2019 2.30 2.30 2.30 2.30 890 1
22-10-2019 2.33 2.33 2.33 2.33 10 1
15-10-2019 2.23 2.23 2.23 2.23 10 1
07-10-2019 2.14 2.14 2.14 2.14 110 2

Back to Top