You are here » Home » Companies » Company Overview » Padam Cotton Yarns Ltd

Padam Cotton Yarns Ltd.

BSE: 531395 Sector: Industrials
NSE: N.A. ISIN Code: INE448D01017
BSE 00:00 | 21 Oct 5.83 0
(0.00%)
OPEN

5.83

HIGH

5.83

LOW

5.83

NSE 05:30 | 01 Jan Padam Cotton Yarns Ltd
OPEN 5.83
PREVIOUS CLOSE 5.83
VOLUME 33
52-Week high 11.26
52-Week low 5.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 8.05
Buy Qty 98.00
Sell Price 5.83
Sell Qty 259.00
OPEN 5.83
CLOSE 5.83
VOLUME 33
52-Week high 11.26
52-Week low 5.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 8.05
Buy Qty 98.00
Sell Price 5.83
Sell Qty 259.00

Padam Cotton Yarns Ltd. (PADAMCOTTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 5.83 5.83 5.83 5.83 33 2
20-10-2020 6.13 6.13 6.13 6.13 33 1
19-10-2020 6.45 6.45 6.45 6.45 21 1
16-10-2020 6.78 6.78 6.78 6.78 96 1
15-10-2020 7.13 7.13 7.13 7.13 522 2
16-09-2020 7.50 7.50 7.50 7.50 26 1
15-09-2020 7.84 7.84 7.84 7.84 30 2
21-08-2020 8.23 8.25 8.23 8.25 10 2
20-08-2020 8.05 8.35 8.05 8.35 110 2
19-08-2020 8.47 8.47 8.47 8.47 200 1
18-08-2020 8.75 9.21 8.75 8.91 808 7
17-08-2020 9.25 9.25 9.21 9.21 366 7
12-08-2020 10.00 10.00 9.69 9.69 231 3
11-08-2020 10.25 10.25 9.75 9.75 5 2
24-07-2020 9.80 9.80 9.80 9.80 25 1
23-07-2020 9.70 10.20 9.70 10.00 80 3
15-07-2020 10.20 10.20 10.20 10.20 22 2
10-07-2020 10.70 10.70 10.70 10.70 100 1
11-06-2020 10.70 10.70 10.70 10.70 18 2
02-12-2019 11.26 11.26 11.26 11.26 1 1

Back to Top

.