You are here » Home » Companies » Company Overview » Padam Cotton Yarns Ltd

Padam Cotton Yarns Ltd.

BSE: 531395 Sector: Industrials
NSE: N.A. ISIN Code: INE448D01017
BSE 00:00 | 15 Apr 10.22 0
(0.00%)
OPEN

10.22

HIGH

10.22

LOW

10.22

NSE 05:30 | 01 Jan Padam Cotton Yarns Ltd
OPEN 10.22
PREVIOUS CLOSE 10.22
VOLUME 10
52-Week high 21.10
52-Week low 10.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.22
Buy Qty 90.00
Sell Price 11.28
Sell Qty 10.00
OPEN 10.22
CLOSE 10.22
VOLUME 10
52-Week high 21.10
52-Week low 10.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.22
Buy Qty 90.00
Sell Price 11.28
Sell Qty 10.00

Padam Cotton Yarns Ltd. (PADAMCOTTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 10.22 10.22 10.22 10.22 10 1
08-04-2019 10.75 10.75 10.75 10.75 644 1
04-04-2019 10.25 10.25 10.25 10.25 432 2
03-04-2019 10.25 10.25 10.25 10.25 2 2
02-04-2019 10.26 10.26 10.26 10.26 10 1
28-03-2019 10.27 10.27 10.27 10.27 502 4
27-03-2019 10.81 10.81 10.81 10.81 120 2
22-03-2019 10.30 10.30 10.30 10.30 100 1
20-03-2019 10.83 10.83 10.83 10.83 100 2
19-03-2019 11.41 11.41 11.40 11.40 120 3
18-03-2019 13.20 13.20 11.99 12.00 2605 6
15-03-2019 12.62 12.62 12.62 12.62 1 1
14-03-2019 13.28 13.28 13.28 13.28 32 4
06-03-2019 13.97 13.97 13.97 13.97 32 1
05-03-2019 13.99 14.70 13.99 14.70 10 3
28-02-2019 14.70 14.70 14.70 14.70 16 1
27-02-2019 15.45 15.45 15.45 15.45 8 1
25-02-2019 16.25 16.25 16.25 16.25 4 1
22-02-2019 17.10 17.10 17.10 17.10 2 1
20-02-2019 18.00 18.00 18.00 18.00 1 1

Back to Top