You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE 00:00 | 18 Jul 2.40 -0.03
(-1.23%)
OPEN

2.55

HIGH

2.55

LOW

2.35

NSE 05:30 | 01 Jan Padmalaya Telefilms Ltd
OPEN 2.55
PREVIOUS CLOSE 2.43
VOLUME 694
52-Week high 10.45
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.43
VOLUME 694
52-Week high 10.45
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 2.55 2.55 2.35 2.40 694 10
17-07-2018 2.58 2.59 2.37 2.43 3503 16
16-07-2018 2.47 2.68 2.47 2.47 3564 18
13-07-2018 2.72 2.72 2.59 2.59 1592 13
12-07-2018 2.55 2.75 2.53 2.72 5262 23
11-07-2018 2.68 2.70 2.55 2.64 1756 18
10-07-2018 2.68 2.68 2.50 2.68 6730 21
09-07-2018 2.50 2.76 2.50 2.56 18271 28
06-07-2018 2.67 2.78 2.54 2.63 10387 25
05-07-2018 2.68 2.85 2.67 2.67 11547 26
04-07-2018 2.95 3.05 2.81 2.81 6569 17
03-07-2018 3.10 3.10 2.95 2.95 2752 10
02-07-2018 2.95 3.10 2.95 3.10 2363 12
29-06-2018 3.10 3.10 3.00 3.10 259 9
28-06-2018 3.00 3.15 2.85 3.10 9916 29
27-06-2018 3.00 3.00 3.00 3.00 412 5
26-06-2018 2.95 3.15 2.94 3.14 6154 21
25-06-2018 2.93 3.14 2.93 3.09 3755 12
22-06-2018 3.00 3.10 2.95 3.08 4519 12
21-06-2018 2.84 3.12 2.84 3.10 2653 18

Back to Top