You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE 00:00 | 24 Apr 1.81 0
(0.00%)
OPEN

1.99

HIGH

1.99

LOW

1.81

NSE 05:30 | 01 Jan Padmalaya Telefilms Ltd
OPEN 1.99
PREVIOUS CLOSE 1.81
VOLUME 1001
52-Week high 4.65
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.81
Buy Qty 40.00
Sell Price 1.98
Sell Qty 10.00
OPEN 1.99
CLOSE 1.81
VOLUME 1001
52-Week high 4.65
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.81
Buy Qty 40.00
Sell Price 1.98
Sell Qty 10.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 1.99 1.99 1.81 1.81 1001 5
23-04-2019 1.90 1.99 1.81 1.90 5494 25
22-04-2019 1.82 1.90 1.72 1.90 2894 7
18-04-2019 1.81 1.81 1.81 1.81 120 3
16-04-2019 1.81 1.81 1.81 1.81 360 2
15-04-2019 1.90 1.90 1.85 1.90 690 14
12-04-2019 1.90 1.90 1.90 1.90 885 5
11-04-2019 1.90 1.99 1.81 1.81 3113 16
10-04-2019 2.03 2.03 1.85 1.90 201 4
09-04-2019 2.14 2.14 1.94 1.94 2270 29
08-04-2019 2.24 2.24 2.04 2.04 1562 39
05-04-2019 2.14 2.14 1.95 2.14 11501 19
04-04-2019 2.04 2.04 2.04 2.04 2 2
03-04-2019 1.95 2.04 1.86 2.04 504 12
02-04-2019 1.95 1.95 1.95 1.95 1 1
01-04-2019 1.95 2.02 1.95 1.95 2125 10
29-03-2019 2.02 2.02 2.02 2.02 1101 3
28-03-2019 1.93 1.93 1.93 1.93 588 5
27-03-2019 2.10 2.10 1.93 1.93 467 10
26-03-2019 2.00 2.00 2.00 2.00 592 6

Back to Top