You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE 13:44 | 01 Dec 2.36 0.01
(0.43%)
OPEN

2.30

HIGH

2.40

LOW

2.24

NSE 05:30 | 01 Jan Padmalaya Telefilms Ltd
OPEN 2.30
PREVIOUS CLOSE 2.35
VOLUME 613
52-Week high 3.30
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.24
Buy Qty 328.00
Sell Price 2.36
Sell Qty 39.00
OPEN 2.30
CLOSE 2.35
VOLUME 613
52-Week high 3.30
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.24
Buy Qty 328.00
Sell Price 2.36
Sell Qty 39.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 2.28 2.37 2.15 2.35 1252 20
29-11-2021 2.30 2.38 2.17 2.26 4795 23
26-11-2021 2.45 2.49 2.28 2.28 8047 23
25-11-2021 2.40 2.40 2.18 2.39 11498 34
24-11-2021 2.29 2.29 2.29 2.29 1 1
23-11-2021 2.15 2.19 2.05 2.19 10822 29
22-11-2021 2.20 2.31 2.09 2.09 12013 36
18-11-2021 2.35 2.35 2.18 2.20 3177 9
17-11-2021 2.40 2.50 2.28 2.28 6221 28
16-11-2021 2.30 2.39 2.24 2.39 3989 23
15-11-2021 2.40 2.40 2.19 2.35 3442 19
12-11-2021 2.30 2.30 2.22 2.30 2460 11
11-11-2021 2.10 2.24 2.10 2.22 8718 19
10-11-2021 2.16 2.25 2.10 2.14 1550 10
09-11-2021 2.16 2.35 2.16 2.16 1887 14
08-11-2021 2.21 2.25 2.20 2.25 6686 55
04-11-2021 2.39 2.39 2.17 2.18 2018 13
03-11-2021 2.30 2.30 2.28 2.28 6474 10
02-11-2021 2.40 2.40 2.40 2.40 131 3
01-11-2021 2.30 2.40 2.19 2.39 18888 19

Back to Top

.