You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE 00:00 | 20 Oct 1.52 0
(0.00%)
OPEN

1.59

HIGH

1.59

LOW

1.52

NSE 05:30 | 01 Jan Padmalaya Telefilms Ltd
OPEN 1.59
PREVIOUS CLOSE 1.52
VOLUME 1080
52-Week high 2.95
52-Week low 1.09
P/E 1.71
Mkt Cap.(Rs cr) 3
Buy Price 1.52
Buy Qty 9.00
Sell Price 1.59
Sell Qty 1.00
OPEN 1.59
CLOSE 1.52
VOLUME 1080
52-Week high 2.95
52-Week low 1.09
P/E 1.71
Mkt Cap.(Rs cr) 3
Buy Price 1.52
Buy Qty 9.00
Sell Price 1.59
Sell Qty 1.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 1.60 1.65 1.52 1.52 1100 6
16-10-2020 1.60 1.73 1.60 1.60 2270 14
15-10-2020 1.73 1.73 1.65 1.65 824 10
14-10-2020 1.81 1.81 1.73 1.73 604 2
13-10-2020 1.73 1.73 1.73 1.73 3397 7
12-10-2020 1.75 1.75 1.65 1.65 2489 14
09-10-2020 1.73 1.73 1.65 1.73 2447 12
08-10-2020 1.65 1.76 1.65 1.65 3544 14
07-10-2020 1.73 1.73 1.65 1.68 2514 24
06-10-2020 1.73 1.81 1.73 1.73 1513 13
05-10-2020 1.66 1.73 1.66 1.73 772 12
01-10-2020 1.68 1.76 1.62 1.65 3479 11
30-09-2020 1.84 1.84 1.68 1.68 9090 16
29-09-2020 1.82 1.83 1.67 1.76 10928 50
28-09-2020 1.77 1.78 1.62 1.75 2246 13
25-09-2020 1.74 1.74 1.70 1.70 1183 8
24-09-2020 1.74 1.74 1.66 1.74 1145 14
23-09-2020 1.76 1.92 1.74 1.74 3319 18
22-09-2020 1.90 1.90 1.83 1.83 1723 13
21-09-2020 1.81 1.98 1.81 1.92 3197 22

Back to Top

.