You are here » Home » Companies » Company Overview » Pagaria Energy Ltd

Pagaria Energy Ltd.

BSE: 531396 Sector: IT
NSE: N.A. ISIN Code: INE905B01010
BSE 00:00 | 16 Apr 2.11 0
(0.00%)
OPEN

2.11

HIGH

2.11

LOW

2.11

NSE 05:30 | 01 Jan Pagaria Energy Ltd
OPEN 2.11
PREVIOUS CLOSE 2.11
VOLUME 51
52-Week high 2.88
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.11
Sell Qty 128.00
OPEN 2.11
CLOSE 2.11
VOLUME 51
52-Week high 2.88
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.11
Sell Qty 128.00

Pagaria Energy Ltd. (PAGARIAENER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 2.11 2.11 2.11 2.11 51 1
15-04-2019 2.34 2.34 2.34 2.34 21 1
10-04-2019 2.60 2.60 2.60 2.60 1 1
29-03-2019 2.88 2.88 2.88 2.88 21 1
27-03-2019 2.75 2.75 2.75 2.75 21 1
08-03-2019 2.75 2.75 2.75 2.75 100 1
29-01-2019 2.75 2.75 2.75 2.75 10 1
22-11-2018 2.78 2.78 2.78 2.78 100 1
19-11-2018 2.86 2.86 2.65 2.65 122 4
05-10-2018 2.73 2.73 2.73 2.73 11 2
24-07-2018 2.73 2.73 2.73 2.73 3 1
23-07-2018 2.60 2.60 2.60 2.60 50 1
09-07-2018 2.48 2.48 2.48 2.48 500 1
05-07-2018 2.37 2.37 2.37 2.37 600 1
24-04-2018 2.37 2.37 2.37 2.37 1399 4
18-04-2018 2.49 2.49 2.49 2.49 699 2
17-04-2018 2.62 2.62 2.62 2.62 500 1
16-04-2018 2.75 2.75 2.75 2.75 283 3
13-04-2018 2.89 2.89 2.89 2.89 150 2
12-04-2018 3.36 3.36 3.04 3.04 575 5

Back to Top