You are here » Home » Companies » Company Overview » Pagaria Energy Ltd

Pagaria Energy Ltd.

BSE: 531396 Sector: IT
NSE: N.A. ISIN Code: INE905B01010
BSE 00:00 | 09 Jul 2.48 0
(0.00%)
OPEN

2.48

HIGH

2.48

LOW

2.48

NSE 05:30 | 01 Jan Pagaria Energy Ltd
OPEN 2.48
PREVIOUS CLOSE 2.48
VOLUME 500
52-Week high 4.75
52-Week low 2.37
P/E 41.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.48
CLOSE 2.48
VOLUME 500
52-Week high 4.75
52-Week low 2.37
P/E 41.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pagaria Energy Ltd. (PAGARIAENER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 2.48 2.48 2.48 2.48 500 1
05-07-2018 2.37 2.37 2.37 2.37 600 1
24-04-2018 2.37 2.37 2.37 2.37 1399 4
18-04-2018 2.49 2.49 2.49 2.49 699 2
17-04-2018 2.62 2.62 2.62 2.62 500 1
16-04-2018 2.75 2.75 2.75 2.75 283 3
13-04-2018 2.89 2.89 2.89 2.89 150 2
12-04-2018 3.36 3.36 3.04 3.04 575 5
11-04-2018 3.20 3.20 3.20 3.20 300 2
06-04-2018 3.21 3.21 3.21 3.21 500 2
05-04-2018 3.06 3.06 3.06 3.06 300 2
04-04-2018 2.92 2.92 2.92 2.92 300 2
03-04-2018 2.79 2.79 2.79 2.79 200 1
02-04-2018 2.70 2.70 2.70 2.70 550 2
28-03-2018 2.71 2.71 2.71 2.71 98928 1
21-03-2018 2.85 2.85 2.85 2.85 58 1
19-03-2018 3.00 3.00 3.00 3.00 100 1
15-03-2018 3.15 3.15 3.15 3.15 596 1
08-03-2018 3.26 3.26 3.25 3.25 1020 3
01-03-2018 3.50 3.50 3.42 3.42 483 4

Back to Top