You are here » Home » Companies » Company Overview » Pagaria Energy Ltd

Pagaria Energy Ltd.

BSE: 531396 Sector: IT
NSE: N.A. ISIN Code: INE905B01010
BSE 00:00 | 11 Mar Pagaria Energy Ltd
NSE 05:30 | 01 Jan Pagaria Energy Ltd
OPEN 1.17
PREVIOUS CLOSE 1.17
VOLUME 1
52-Week high 3.46
52-Week low 1.17
P/E 23.40
Mkt Cap.(Rs cr) 1
Buy Price 1.25
Buy Qty 50.00
Sell Price 1.23
Sell Qty 5993.00
OPEN 1.17
CLOSE 1.17
VOLUME 1
52-Week high 3.46
52-Week low 1.17
P/E 23.40
Mkt Cap.(Rs cr) 1
Buy Price 1.25
Buy Qty 50.00
Sell Price 1.23
Sell Qty 5993.00

Pagaria Energy Ltd. (PAGARIAENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.17 1.17 1.17 1.17 1 1
04-03-2020 1.25 1.25 1.23 1.23 4107 4
03-03-2020 1.29 1.29 1.29 1.29 500 2
28-02-2020 1.35 1.35 1.35 1.35 100 1
27-02-2020 1.35 1.35 1.35 1.35 1 1
24-02-2020 1.29 1.29 1.29 1.29 4 2
20-02-2020 1.30 1.30 1.25 1.29 91 3
19-02-2020 1.31 1.31 1.31 1.31 10 1
18-02-2020 1.25 1.25 1.25 1.25 111 3
17-02-2020 1.42 1.42 1.31 1.31 66 3
14-02-2020 1.37 1.37 1.37 1.37 10 1
13-02-2020 1.31 1.31 1.31 1.31 51 1
12-02-2020 1.27 1.39 1.27 1.31 295 3
11-02-2020 1.47 1.47 1.33 1.33 300 2
10-02-2020 1.49 1.49 1.36 1.40 10667 14
07-02-2020 1.50 1.50 1.43 1.43 510 2
06-02-2020 1.56 1.56 1.43 1.43 1828 8
05-02-2020 1.52 1.52 1.50 1.50 505 2
31-01-2020 1.50 1.50 1.50 1.50 1000 1
30-01-2020 1.50 1.50 1.50 1.50 114 2

Back to Top

.