You are here » Home » Companies » Company Overview » Pagaria Energy Ltd

Pagaria Energy Ltd.

BSE: 531396 Sector: IT
NSE: N.A. ISIN Code: INE905B01010
BSE 00:00 | 07 Dec 5.78 -0.30
(-4.93%)
OPEN

5.78

HIGH

5.78

LOW

5.78

NSE 05:30 | 01 Jan Pagaria Energy Ltd
OPEN 5.78
PREVIOUS CLOSE 6.08
VOLUME 50
52-Week high 6.43
52-Week low 1.00
P/E 289.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.78
CLOSE 6.08
VOLUME 50
52-Week high 6.43
52-Week low 1.00
P/E 289.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pagaria Energy Ltd. (PAGARIAENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 5.78 5.78 5.78 5.78 50 2
09-11-2021 6.08 6.08 6.08 6.08 1 1
28-10-2021 6.43 6.43 5.83 6.39 11743 106
27-10-2021 6.00 6.13 6.00 6.13 6496 35
26-10-2021 5.84 5.84 5.84 5.84 1527 23
25-10-2021 5.57 5.57 5.05 5.57 3416 59
22-10-2021 5.20 5.31 5.06 5.31 4794 49
21-10-2021 4.95 5.06 4.58 5.06 5219 54
20-10-2021 5.00 5.11 4.63 4.82 4218 66
19-10-2021 4.75 4.87 4.75 4.87 3964 30
18-10-2021 4.64 4.64 4.42 4.64 2973 25
14-10-2021 4.42 4.42 4.42 4.42 8210 32
13-10-2021 4.20 4.21 4.04 4.21 7513 41
12-10-2021 3.90 4.01 3.90 4.01 1017 25
11-10-2021 3.75 3.82 3.75 3.82 3080 40
08-10-2021 3.89 4.02 3.64 3.64 554 27
07-10-2021 3.80 3.88 3.80 3.83 9297 27
06-10-2021 3.70 3.70 3.70 3.70 121 10
05-10-2021 3.78 3.78 3.50 3.75 4983 26
04-10-2021 3.61 3.61 3.28 3.61 8289 19

Back to Top

.