You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 00:00 | 18 Apr 23765.80 -145.55
(-0.61%)
OPEN

23998.55

HIGH

24131.65

LOW

23496.50

NSE 00:00 | 18 Apr 23585.90 -250.70
(-1.05%)
OPEN

23711.20

HIGH

24123.00

LOW

23460.05

OPEN 23998.55
PREVIOUS CLOSE 23911.35
VOLUME 1460
52-Week high 36335.95
52-Week low 20310.05
P/E 64.13
Mkt Cap.(Rs cr) 26,499
Buy Price 23495.00
Buy Qty 1.00
Sell Price 23700.00
Sell Qty 10.00
OPEN 23998.55
CLOSE 23911.35
VOLUME 1460
52-Week high 36335.95
52-Week low 20310.05
P/E 64.13
Mkt Cap.(Rs cr) 26,499
Buy Price 23495.00
Buy Qty 1.00
Sell Price 23700.00
Sell Qty 10.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 23998.55 24131.65 23496.50 23765.80 1460 598
16-04-2019 24075.75 24157.60 23811.85 23911.35 988 424
15-04-2019 23520.00 24050.15 23324.25 23876.95 1242 614
12-04-2019 23546.75 23587.70 23067.00 23304.40 1207 607
11-04-2019 23999.00 24049.35 23408.70 23459.20 1077 629
10-04-2019 24600.00 24600.00 23739.95 23839.75 1037 638
09-04-2019 24013.90 24748.40 23789.55 24568.75 1487 652
08-04-2019 24198.00 24283.65 23865.45 23972.05 955 336
05-04-2019 24555.00 24640.65 23920.00 23996.85 1110 364
04-04-2019 25199.85 25199.85 24270.05 24544.40 656 321
03-04-2019 25300.00 25490.70 24568.95 24677.65 692 356
02-04-2019 25755.00 25755.00 25100.00 25225.40 894 466
01-04-2019 25088.00 25818.00 25088.00 25477.75 1381 669
29-03-2019 24700.00 25000.00 24538.00 24897.35 1426 655
28-03-2019 24730.05 24802.50 23793.30 24255.30 1388 690
27-03-2019 24766.85 25462.85 24402.65 24498.50 1890 951
26-03-2019 23900.00 25149.95 23671.25 24766.85 1406 743
25-03-2019 23702.55 23949.95 23450.00 23873.20 929 399
22-03-2019 23615.00 23875.70 23612.00 23705.35 459 283
20-03-2019 23616.30 23633.95 23350.00 23489.00 827 420

Back to Top