You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 00:00 | 18 Jun 29729.30 -184.80
(-0.62%)
OPEN

29872.10

HIGH

30059.20

LOW

29432.00

NSE 00:00 | 18 Jun 29698.95 -187.10
(-0.63%)
OPEN

29950.00

HIGH

30056.50

LOW

29400.00

OPEN 29872.10
PREVIOUS CLOSE 29914.10
VOLUME 1169
52-Week high 32450.00
52-Week low 17639.15
P/E 97.33
Mkt Cap.(Rs cr) 33,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29872.10
CLOSE 29914.10
VOLUME 1169
52-Week high 32450.00
52-Week low 17639.15
P/E 97.33
Mkt Cap.(Rs cr) 33,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 29872.10 30059.20 29432.00 29729.30 1169 678
17-06-2021 29950.00 30110.85 29737.75 29914.10 875 421
16-06-2021 30088.60 30132.85 29805.00 29969.20 511 319
15-06-2021 30315.85 30315.85 30024.05 30072.50 17615 196
14-06-2021 30125.00 30260.15 29700.00 30161.40 1597 965
11-06-2021 30490.00 30490.00 29980.15 30122.60 763 501
10-06-2021 30429.75 30494.35 30168.50 30243.75 724 444
09-06-2021 30951.95 31018.80 30110.40 30183.25 1761 783
08-06-2021 30964.80 31143.95 30793.25 30991.25 1369 705
07-06-2021 31499.95 31499.95 30680.00 30866.30 1275 603
04-06-2021 30200.00 31161.90 30200.00 31042.95 2418 1068
03-06-2021 30830.00 30978.15 30169.50 30470.80 1051 565
02-06-2021 30850.00 31081.30 30620.00 30755.60 787 425
01-06-2021 30897.45 31155.55 30612.00 31047.45 950 583
31-05-2021 31310.10 31525.70 30471.70 30641.80 2036 1058
28-05-2021 31839.00 32129.90 31005.00 31399.00 2506 1178
27-05-2021 31890.00 32450.00 30830.85 31839.90 7384 3784
26-05-2021 31599.90 32127.15 31377.20 31844.20 2209 1223
25-05-2021 30663.95 31784.85 30663.95 31520.20 2428 1109
24-05-2021 29500.00 30734.60 29248.95 30535.75 3094 1412

Back to Top