You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 00:00 | 04 Oct 52229.40 2731.15
(5.52%)
OPEN

50359.55

HIGH

52543.35

LOW

50359.55

NSE 00:00 | 04 Oct 52202.90 2645.85
(5.34%)
OPEN

50249.00

HIGH

52686.00

LOW

50001.50

OPEN 50359.55
PREVIOUS CLOSE 49498.25
VOLUME 573
52-Week high 53544.95
52-Week low 32252.55
P/E 79.49
Mkt Cap.(Rs cr) 58,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50359.55
CLOSE 49498.25
VOLUME 573
52-Week high 53544.95
52-Week low 32252.55
P/E 79.49
Mkt Cap.(Rs cr) 58,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 50359.55 52543.35 50359.55 52229.40 573 340
03-10-2022 50750.00 51128.65 49240.00 49498.25 520 323
30-09-2022 50011.60 50871.90 49009.75 50677.20 554 376
29-09-2022 50369.60 50664.10 48966.30 49717.75 310 209
28-09-2022 49873.85 50202.40 49407.45 49975.30 279 201
27-09-2022 50999.95 51374.70 49250.00 49759.05 641 477
26-09-2022 52900.00 52900.00 50402.45 50845.40 1127 531
23-09-2022 52850.00 53544.95 52501.00 53073.40 745 391
22-09-2022 51000.00 53393.65 50913.85 52952.40 1801 1024
21-09-2022 49979.15 51655.15 49979.15 51204.80 773 515
20-09-2022 49042.80 50498.80 49042.80 50362.80 1461 317
19-09-2022 49149.90 49149.90 47898.60 48625.00 5430 258
16-09-2022 49499.90 49600.00 48300.00 48813.90 275 207
15-09-2022 48400.00 49370.45 48400.00 49174.15 2389 155
14-09-2022 48027.60 48706.90 47447.75 48279.60 495 306
13-09-2022 49197.50 49905.65 48189.35 48369.10 426 240
12-09-2022 49350.10 49624.70 48917.95 49036.10 342 233
09-09-2022 49914.95 49914.95 48801.15 48929.15 373 271
08-09-2022 49999.00 50320.80 49425.65 49579.80 148 109
07-09-2022 49670.00 50051.65 49250.00 49731.65 210 150

Back to Top

.