You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 00:00 | 15 Jun 26562.20 67.80
(0.26%)
OPEN

26494.40

HIGH

26700.00

LOW

26200.00

NSE 00:00 | 15 Jun 26613.90 145.70
(0.55%)
OPEN

26470.50

HIGH

26750.00

LOW

26174.05

OPEN 26494.40
PREVIOUS CLOSE 26494.40
VOLUME 620
52-Week high 26700.00
52-Week low 15089.20
P/E 85.36
Mkt Cap.(Rs cr) 29,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26494.40
CLOSE 26494.40
VOLUME 620
52-Week high 26700.00
52-Week low 15089.20
P/E 85.36
Mkt Cap.(Rs cr) 29,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 26494.40 26700.00 26200.00 26562.20 620 376
14-06-2018 25679.90 26572.60 25580.00 26494.40 1472 713
13-06-2018 25480.00 26295.95 25180.00 25685.00 15604 1606
12-06-2018 24459.45 24800.00 24300.00 24676.15 3101 141
11-06-2018 24732.25 24735.10 24255.00 24345.55 365 200
08-06-2018 24600.00 24739.90 24495.25 24642.70 169 101
07-06-2018 25062.90 25320.00 24712.20 24788.75 515 220
06-06-2018 24217.10 24925.50 24001.90 24747.45 369 238
05-06-2018 24790.00 24950.90 23915.00 24284.50 420 303
04-06-2018 24900.00 25300.00 24552.70 24864.45 189 133
01-06-2018 25201.00 25414.70 24657.00 24845.00 455 281
31-05-2018 24524.00 25401.95 24459.55 25200.40 662 367
30-05-2018 24127.05 24500.00 24127.05 24347.45 560 239
29-05-2018 24220.05 25000.00 24100.00 24400.20 437 144
28-05-2018 24885.00 25199.95 24117.60 24221.40 909 384
25-05-2018 23360.00 24920.00 23360.00 24465.25 2151 815
24-05-2018 23505.00 23763.55 23153.50 23357.30 453 223
23-05-2018 23392.70 23650.00 23000.05 23320.45 280 186
22-05-2018 23010.05 23448.50 22720.00 23392.70 574 224
21-05-2018 22856.65 23288.15 22856.65 22946.30 236 140

Back to Top