You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 00:00 | 03 Aug 19645.80 -162.00
(-0.82%)
OPEN

19832.00

HIGH

20200.00

LOW

19580.00

NSE 00:00 | 03 Aug 19662.30 -155.95
(-0.79%)
OPEN

19922.65

HIGH

20190.00

LOW

19560.30

OPEN 19832.00
PREVIOUS CLOSE 19807.80
VOLUME 877
52-Week high 26891.00
52-Week low 16186.75
P/E 63.82
Mkt Cap.(Rs cr) 21,905
Buy Price 19580.55
Buy Qty 1.00
Sell Price 19735.00
Sell Qty 5.00
OPEN 19832.00
CLOSE 19807.80
VOLUME 877
52-Week high 26891.00
52-Week low 16186.75
P/E 63.82
Mkt Cap.(Rs cr) 21,905
Buy Price 19580.55
Buy Qty 1.00
Sell Price 19735.00
Sell Qty 5.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 19832.00 20200.00 19580.00 19645.80 877 462
31-07-2020 19605.00 20072.95 19601.00 19807.80 1144 570
30-07-2020 19304.80 20100.00 19150.00 19603.55 1251 696
29-07-2020 19375.00 19405.00 19023.00 19096.90 237 157
28-07-2020 19224.40 19335.15 19058.00 19235.70 173 133
27-07-2020 19413.00 19550.00 19102.15 19145.65 1331 514
24-07-2020 19388.50 19880.00 19342.90 19436.10 1010 548
23-07-2020 18805.00 19860.00 18805.00 19617.35 1507 906
22-07-2020 19279.00 19300.00 18880.20 19162.80 496 270
21-07-2020 19461.95 19466.30 19165.45 19212.00 687 374
20-07-2020 19300.00 19556.95 19050.00 19146.40 549 318
17-07-2020 19020.00 19656.35 19020.00 19396.10 521 300
16-07-2020 19819.00 19819.00 19156.30 19252.50 536 296
15-07-2020 19701.00 20212.20 19337.35 19464.05 534 341
14-07-2020 19888.00 19917.05 19281.65 19497.65 666 390
13-07-2020 19892.00 20106.10 19700.00 19913.85 341 209
10-07-2020 20059.75 20227.80 19846.95 19884.75 746 399
09-07-2020 20291.50 20350.00 19900.00 19987.15 18327 624
08-07-2020 20674.00 20792.70 20000.00 20058.05 861 521
07-07-2020 20760.00 20760.00 20323.65 20577.40 940 506

Back to Top