| BSE: 532900 | Sector: Financials |
| NSE: PAISALO | ISIN Code: INE420C01042 |
| BSE 00:00 | 24 Apr | 316.00 |
12.20 (4.02%) |
OPEN
304.00 |
HIGH
323.85 |
LOW
298.20 |
| NSE 00:00 | 24 Apr | 313.60 |
10.50 (3.46%) |
OPEN
306.25 |
HIGH
329.80 |
LOW
302.90 |
| OPEN | 304.00 |
| PREVIOUS CLOSE | 303.80 |
| VOLUME | 12195 |
| 52-Week high | 370.00 |
| 52-Week low | 237.20 |
| P/E | 22.82 |
| Mkt Cap.(Rs cr) | 1,282 |
| Buy Price | 316.00 |
| Buy Qty | 1.00 |
| Sell Price | 316.00 |
| Sell Qty | 14.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-01-2015 | AGRIM MARKETING PRIVATE LIMITED | NSE | BUY | 250000 | 259.00 |
| 16-01-2015 | SPRING INFRADEV PVT LTD | NSE | SELL | 250000 | 259.00 |
| 16-01-2015 | AGRIM MARKETING PRIVATE LIMITED | BSE | BUY | 247080 | 259.00 |
| 16-01-2015 | SPRING INFRADEV LIMITED | BSE | SELL | 247080 | 259.00 |
| 17-12-2013 | MACQUARIE BANK LIMITED | BSE | SELL | 346560 | 389.22 |
| 04-08-2010 | SAFFRON FINANCE LIMITED | NSE | BUY | 2666936 | 69.00 |
| 04-08-2010 | SAFFRON FINANCE LIMITED | NSE | SELL | 2607068 | 68.70 |
| 03-08-2010 | SAFFRON FINANCE LIMITED | NSE | SELL | 1700176 | 66.53 |
| 03-08-2010 | SAFFRON FINANCE LIMITED | NSE | BUY | 1700176 | 66.52 |
| 30-07-2010 | SAFFRON FINANCE LIMITED | NSE | SELL | 1192091 | 58.87 |
| 30-07-2010 | SAFFRON FINANCE LIMITED | NSE | BUY | 1192091 | 59.45 |
| 18-05-2010 | AKASH SECURITIES PRIVATE LTD | NSE | SELL | 275000 | 53.55 |
| 18-05-2010 | SAFFRON FINANCE LIMITED | NSE | SELL | 371547 | 53.55 |
| 18-05-2010 | SAFFRON FINANCE LIMITED | NSE | BUY | 360439 | 53.53 |
| 30-04-2010 | EPOCH SYNTHETICS PVT LTD | NSE | SELL | 6491 | 135.17 |
| 30-04-2010 | AKASH SECURITIES PRIVATE LTD | NSE | BUY | 342591 | 136.18 |
| 30-04-2010 | EPOCH SYNTHETICS PVT LTD | NSE | BUY | 300000 | 135.07 |
| 30-04-2010 | AKASH SECURITIES PRIVATE LTD | BSE | BUY | 263594 | 135.21 |
| 12-03-2010 | TRANS FINANCIAL RESOURCES LIMITED | BSE | SELL | 29398 | 497.28 |
| 12-03-2010 | TRANS FINANCIAL RESOURCES LIMITED | BSE | BUY | 29398 | 499.27 |
