You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 00:00 | 27 Sep 885.75 48.20
(5.75%)
OPEN

875.00

HIGH

900.00

LOW

844.80

NSE 00:00 | 27 Sep 888.90 50.15
(5.98%)
OPEN

854.00

HIGH

900.00

LOW

843.50

OPEN 875.00
PREVIOUS CLOSE 837.55
VOLUME 7929
52-Week high 900.00
52-Week low 348.00
P/E 60.34
Mkt Cap.(Rs cr) 3,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 875.00
CLOSE 837.55
VOLUME 7929
52-Week high 900.00
52-Week low 348.00
P/E 60.34
Mkt Cap.(Rs cr) 3,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 817.00 852.95 804.60 837.55 7660 689
23-09-2021 788.20 809.90 788.00 802.35 1849 212
22-09-2021 788.05 795.45 782.10 791.10 1189 108
21-09-2021 779.45 790.40 763.40 784.95 1585 172
20-09-2021 798.00 814.95 764.10 775.10 2618 379
17-09-2021 783.90 819.90 771.90 803.20 6082 752
16-09-2021 766.45 783.10 758.15 769.30 3393 328
15-09-2021 762.00 787.85 751.15 761.30 7738 840
14-09-2021 783.25 786.90 752.95 764.70 1784 439
13-09-2021 780.00 795.00 762.50 770.10 4861 399
09-09-2021 762.00 772.75 755.00 765.10 6009 717
08-09-2021 717.00 764.35 717.00 759.70 4205 700
07-09-2021 724.30 724.35 709.15 717.90 2352 461
06-09-2021 723.00 724.25 698.30 717.75 2352 463
03-09-2021 702.00 712.50 678.80 704.35 3645 441
02-09-2021 693.00 693.00 658.85 682.90 4198 610
01-09-2021 652.00 674.30 652.00 669.90 979 171
31-08-2021 636.75 664.70 635.00 658.80 4708 467
30-08-2021 611.50 641.00 605.10 631.50 5190 643
27-08-2021 574.65 629.35 571.85 603.95 7550 1106

Back to Top

.