You are here » Home » Companies ยป Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01059
BSE 14:09 | 07 Feb 59.90 -1.75
(-2.84%)
OPEN

65.00

HIGH

65.00

LOW

59.60

NSE 13:59 | 07 Feb 59.40 -2.20
(-3.57%)
OPEN

61.95

HIGH

62.95

LOW

59.40

OPEN 65.00
PREVIOUS CLOSE 61.65
VOLUME 11611
52-Week high 97.20
52-Week low 58.40
P/E 31.53
Mkt Cap.(Rs cr) 2,690
Buy Price 59.50
Buy Qty 1.00
Sell Price 59.95
Sell Qty 111.00
OPEN 65.00
CLOSE 61.65
VOLUME 11611
52-Week high 97.20
52-Week low 58.40
P/E 31.53
Mkt Cap.(Rs cr) 2,690
Buy Price 59.50
Buy Qty 1.00
Sell Price 59.95
Sell Qty 111.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 64.00 64.00 61.10 61.65 10243 740
03-02-2023 70.00 70.00 58.85 61.80 83781 1839
02-02-2023 68.60 71.30 66.95 68.05 10443 390
01-02-2023 73.35 77.30 69.50 70.10 6220 406
31-01-2023 74.95 76.25 73.45 75.20 2465 162
30-01-2023 73.20 79.35 68.95 74.70 42348 941
27-01-2023 75.00 75.95 68.90 70.00 2749 206
25-01-2023 84.95 84.95 73.80 75.10 6081 196
24-01-2023 77.70 78.25 76.30 76.50 5611 180
23-01-2023 77.00 79.35 77.00 78.30 1826 111
20-01-2023 78.00 78.80 77.10 77.15 3210 125
19-01-2023 78.10 78.65 77.00 78.25 1243 85
18-01-2023 75.55 78.55 75.55 78.00 2750 92
17-01-2023 82.00 82.00 76.95 77.55 2275 43
16-01-2023 80.00 80.00 77.00 77.55 1986 97
13-01-2023 75.80 79.70 75.80 79.05 32615 282
12-01-2023 77.10 77.75 76.50 77.45 1577 49
10-01-2023 78.05 78.60 77.00 77.15 2169 66
09-01-2023 78.75 79.95 77.80 78.00 8399 93
06-01-2023 79.55 79.55 77.05 77.60 1924 71

Back to Top

.