You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 00:00 | 10 Aug 423.55 28.25
(7.15%)
OPEN

410.70

HIGH

431.00

LOW

410.00

NSE 00:00 | 10 Aug 426.60 29.65
(7.47%)
OPEN

405.00

HIGH

431.00

LOW

405.00

OPEN 410.70
PREVIOUS CLOSE 395.30
VOLUME 1824
52-Week high 470.90
52-Week low 144.30
P/E 33.14
Mkt Cap.(Rs cr) 1,791
Buy Price 367.00
Buy Qty 1.00
Sell Price 431.30
Sell Qty 19.00
OPEN 410.70
CLOSE 395.30
VOLUME 1824
52-Week high 470.90
52-Week low 144.30
P/E 33.14
Mkt Cap.(Rs cr) 1,791
Buy Price 367.00
Buy Qty 1.00
Sell Price 431.30
Sell Qty 19.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 410.70 431.00 410.00 423.55 1824 289
07-08-2020 399.00 415.00 395.00 395.30 701 85
06-08-2020 390.00 395.00 380.00 381.05 963 73
05-08-2020 360.00 385.00 355.85 379.40 1823 76
04-08-2020 342.00 354.00 337.00 340.05 540 40
03-08-2020 330.00 349.95 320.05 337.75 494 33
31-07-2020 295.00 350.00 283.20 330.55 1605 140
30-07-2020 311.00 319.95 300.00 301.80 1552 69
29-07-2020 310.00 324.10 307.15 308.30 179 10
28-07-2020 330.00 330.00 301.00 310.00 1335 67
27-07-2020 359.00 391.50 307.50 328.00 2006 144
24-07-2020 324.00 330.80 312.50 326.25 708 98
23-07-2020 329.95 346.00 320.00 324.00 3157 177
22-07-2020 317.45 325.00 296.90 319.70 3955 157
21-07-2020 300.20 320.00 296.00 299.50 1041 82
20-07-2020 272.00 321.00 262.65 314.10 3475 126
17-07-2020 286.45 286.45 260.45 270.90 258 23
16-07-2020 279.00 279.00 258.80 263.60 700 55
15-07-2020 239.50 285.00 235.10 270.75 4619 515
14-07-2020 232.05 245.00 225.65 243.30 922 57

Back to Top