You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 00:00 | 18 Apr 326.00 -1.10
(-0.34%)
OPEN

327.90

HIGH

329.50

LOW

326.00

NSE 00:00 | 18 Apr 321.55 -8.95
(-2.71%)
OPEN

321.75

HIGH

334.00

LOW

321.00

OPEN 327.90
PREVIOUS CLOSE 327.10
VOLUME 2532
52-Week high 370.00
52-Week low 237.20
P/E 23.54
Mkt Cap.(Rs cr) 1,322
Buy Price 311.00
Buy Qty 1.00
Sell Price 326.00
Sell Qty 435.00
OPEN 327.90
CLOSE 327.10
VOLUME 2532
52-Week high 370.00
52-Week low 237.20
P/E 23.54
Mkt Cap.(Rs cr) 1,322
Buy Price 311.00
Buy Qty 1.00
Sell Price 326.00
Sell Qty 435.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 327.90 329.50 326.00 326.00 2532 18
16-04-2019 325.00 343.00 320.10 327.10 5930 57
15-04-2019 335.00 336.50 330.10 334.50 2868 31
12-04-2019 335.00 335.00 324.10 332.00 2651 76
11-04-2019 338.50 338.50 325.00 325.00 2277 30
10-04-2019 317.10 335.00 315.60 327.40 3234 29
09-04-2019 325.00 339.00 310.15 316.45 5798 55
08-04-2019 370.00 370.00 310.00 320.15 9651 134
05-04-2019 309.95 310.00 309.95 310.00 200 3
04-04-2019 300.05 337.90 297.00 298.95 320 23
01-04-2019 320.00 320.00 310.00 310.00 6 2
29-03-2019 300.10 300.10 299.00 299.00 171 11
28-03-2019 300.05 300.05 298.00 298.40 426 22
27-03-2019 300.10 300.10 298.50 298.50 252 15
26-03-2019 299.50 299.60 298.40 298.40 202 9
25-03-2019 300.00 300.00 298.50 298.50 41 7
22-03-2019 300.00 300.00 299.00 299.00 30 8
20-03-2019 300.10 324.75 298.00 298.10 1768 33
19-03-2019 300.05 300.05 299.00 300.00 141 9
18-03-2019 300.10 314.90 298.00 303.05 2988 48

Back to Top