You are here » Home » Companies » Company Overview » Panabyte Technologies Ltd

Panabyte Technologies Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE 00:00 | 06 Dec 23.10 -1.20
(-4.94%)
OPEN

23.85

HIGH

24.30

LOW

23.10

NSE 05:30 | 01 Jan Panabyte Technologies Ltd
OPEN 23.85
PREVIOUS CLOSE 24.30
VOLUME 112
52-Week high 44.50
52-Week low 13.01
P/E 210.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.85
CLOSE 24.30
VOLUME 112
52-Week high 44.50
52-Week low 13.01
P/E 210.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panabyte Technologies Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 23.85 24.30 23.10 23.10 112 4
05-12-2022 24.75 24.75 24.20 24.30 222 4
02-12-2022 24.00 24.70 24.00 24.70 112 5
01-12-2022 25.25 25.25 25.00 25.20 68 6
30-11-2022 24.15 24.15 24.05 24.05 227 4
29-11-2022 23.10 23.10 23.00 23.00 101 5
28-11-2022 24.00 24.00 22.00 22.05 277 11
23-11-2022 22.05 22.05 22.05 22.05 4 2
22-11-2022 21.00 21.00 21.00 21.00 153 5
21-11-2022 20.00 20.00 20.00 20.00 14 4
18-11-2022 19.05 19.05 19.05 19.05 6 1
17-11-2022 18.15 18.15 16.55 18.15 224 5
15-11-2022 16.50 17.30 16.50 17.30 76 2
11-11-2022 17.05 17.05 16.50 16.50 8 2
10-11-2022 17.90 17.90 17.05 17.05 50 2
09-11-2022 17.90 17.90 17.90 17.90 900 4
04-11-2022 17.75 17.75 17.75 17.75 960 7
03-11-2022 18.65 18.65 18.65 18.65 20 2
02-11-2022 18.80 18.80 17.80 18.65 78 4
01-11-2022 18.70 18.70 18.70 18.70 2 1

Back to Top

.