| BSE: 524820 | Sector: Industrials |
| NSE: PANAMAPET | ISIN Code: INE305C01029 |
| BSE 00:00 | 20 Jul | 148.85 |
2.90 (1.99%) |
OPEN
145.00 |
HIGH
150.05 |
LOW
144.55 |
| NSE 00:00 | 20 Jul | 146.80 |
0.90 (0.62%) |
OPEN
141.50 |
HIGH
148.00 |
LOW
141.50 |
| OPEN | 145.00 |
| PREVIOUS CLOSE | 145.95 |
| VOLUME | 3100 |
| 52-Week high | 268.00 |
| 52-Week low | 101.47 |
| P/E | 16.56 |
| Mkt Cap.(Rs cr) | 901 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-02-2014 | PANAMA PETROCHEM LIMITED | NSE | BUY | 53802 | 154.89 |
| 28-01-2014 | PANAMA PETROCHEM LIMITED | NSE | BUY | 53621 | 142.00 |
| 18-08-2010 | NEMICHAND JAIN | BSE | BUY | 30000 | 226.68 |
| 15-06-2010 | HAKIM KASIM MEHDI | BSE | SELL | 38000 | 184.53 |
| 15-06-2010 | HAKIM KASIM MEHDI | BSE | BUY | 39300 | 187.24 |
| 15-06-2010 | HAMZA KASIM MEHDI | BSE | SELL | 52000 | 185.67 |
| 15-06-2010 | HAMZA KASIM MEHDI | BSE | BUY | 41632 | 187.69 |
| 31-03-2010 | SHELI NAARIFALI RAYANI | BSE | BUY | 48356 | 215.17 |
| 01-09-2009 | DIPAK K SHAH | BSE | SELL | 33000 | 128.02 |
| 01-07-2009 | DIPAK K SHAH | BSE | BUY | 25000 | 101.05 |
| 02-02-2009 | SHELINA ARIFALI RAYANI | BSE | BUY | 42000 | 74.41 |
| 15-12-2008 | SUDHIR JAIN | BSE | SELL | 68653 | 67.32 |
| 09-09-2008 | SAMTA JAIN | BSE | SELL | 26568 | 131.45 |
| 05-09-2008 | SUDHIR JAIN | BSE | SELL | 55760 | 132.65 |
| 05-09-2008 | SAMTA JAIN | BSE | BUY | 50000 | 132.91 |
| 01-04-2008 | MELCHIOR INDIAN OPPERTUNITIES FUND | BSE | SELL | 25476 | 130.10 |
| 04-02-2008 | XITIJ INVESTMENTS | BSE | SELL | 22485 | 196.59 |
| 06-09-2007 |
DIAMANT INVESTMENT AND FINANCE LIMI TED |
BSE | SELL | 30483 | 144.61 |
| 06-09-2007 |
DIAMANT INVESTMENT AND FINANCE LIMI TED |
BSE | BUY | 54057 | 143.21 |
| 22-06-2007 | RAJESH SHAH | BSE | BUY | 22000 | 176.20 |
