You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 00:00 | 02 Aug 278.90 8.95
(3.32%)
OPEN

263.00

HIGH

283.50

LOW

263.00

NSE 00:00 | 02 Aug 278.60 9.25
(3.43%)
OPEN

271.45

HIGH

283.95

LOW

271.10

OPEN 263.00
PREVIOUS CLOSE 269.95
VOLUME 71741
52-Week high 283.50
52-Week low 39.65
P/E 13.67
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.00
CLOSE 269.95
VOLUME 71741
52-Week high 283.50
52-Week low 39.65
P/E 13.67
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 263.00 283.50 263.00 278.90 71741 3209
30-07-2021 271.90 278.70 267.30 269.95 42113 1896
29-07-2021 270.00 278.65 268.40 270.25 37516 1602
28-07-2021 257.35 267.15 250.85 265.95 22711 1373
27-07-2021 252.95 262.45 252.15 253.20 8333 717
26-07-2021 250.00 251.35 247.00 249.25 22997 1079
23-07-2021 251.60 254.35 248.00 249.50 6415 561
22-07-2021 244.00 255.40 244.00 249.85 12713 718
20-07-2021 248.00 254.90 242.55 243.95 29483 1154
19-07-2021 259.80 259.80 247.05 251.65 40526 1442
16-07-2021 258.85 261.00 252.35 253.85 8694 575
15-07-2021 264.90 266.30 257.35 257.80 10510 617
14-07-2021 270.30 270.40 259.65 261.80 20574 825
13-07-2021 255.00 272.40 254.95 265.50 67144 2610
12-07-2021 254.20 258.25 248.00 254.60 29908 1433
09-07-2021 248.50 257.80 245.15 251.55 40186 1984
08-07-2021 259.80 259.80 247.80 250.00 14236 807
07-07-2021 264.00 264.00 252.75 254.15 19058 1085
06-07-2021 247.05 269.65 247.05 257.75 156135 5255
05-07-2021 249.00 249.00 240.50 244.50 13929 824

Back to Top

.