You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 00:00 | 20 Jul 148.85 2.90
(1.99%)
OPEN

145.00

HIGH

150.05

LOW

144.55

NSE 00:00 | 20 Jul 146.80 0.90
(0.62%)
OPEN

141.50

HIGH

148.00

LOW

141.50

OPEN 145.00
PREVIOUS CLOSE 145.95
VOLUME 3100
52-Week high 268.00
52-Week low 101.47
P/E 16.56
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.00
CLOSE 145.95
VOLUME 3100
52-Week high 268.00
52-Week low 101.47
P/E 16.56
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 145.00 150.05 144.55 148.85 3100 54
19-07-2018 143.50 146.05 138.10 145.95 945 33
18-07-2018 150.80 150.80 144.50 147.00 1088 46
17-07-2018 144.15 150.30 140.20 147.10 9183 89
16-07-2018 150.45 156.20 140.95 144.20 4200 127
13-07-2018 157.15 157.15 150.45 152.75 1100 43
12-07-2018 161.10 161.90 154.60 157.00 3362 155
11-07-2018 162.55 165.75 160.65 161.10 4290 77
10-07-2018 165.35 171.65 164.10 165.90 3690 138
09-07-2018 155.80 160.00 154.10 158.85 490 20
06-07-2018 156.90 156.90 148.25 150.55 3033 66
05-07-2018 155.00 155.15 148.10 149.40 3054 62
04-07-2018 154.00 154.00 145.30 151.90 843 38
03-07-2018 148.20 153.30 144.35 147.40 3433 90
02-07-2018 153.00 153.05 146.55 150.60 3437 108
29-06-2018 150.00 158.00 150.00 153.45 3395 126
28-06-2018 152.60 153.80 147.35 150.55 3316 67
27-06-2018 160.40 163.35 145.20 154.10 3669 140
26-06-2018 165.00 165.00 159.15 161.80 1818 82
25-06-2018 173.25 173.25 164.00 167.50 1344 78

Back to Top