You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 00:00 | 18 Apr 128.30 -1.65
(-1.27%)
OPEN

127.25

HIGH

137.00

LOW

125.25

NSE 00:00 | 18 Apr 127.75 -2.60
(-1.99%)
OPEN

127.75

HIGH

137.50

LOW

126.30

OPEN 127.25
PREVIOUS CLOSE 129.95
VOLUME 13658
52-Week high 230.85
52-Week low 88.80
P/E 18.33
Mkt Cap.(Rs cr) 776
Buy Price 127.00
Buy Qty 10.00
Sell Price 132.00
Sell Qty 1.00
OPEN 127.25
CLOSE 129.95
VOLUME 13658
52-Week high 230.85
52-Week low 88.80
P/E 18.33
Mkt Cap.(Rs cr) 776
Buy Price 127.00
Buy Qty 10.00
Sell Price 132.00
Sell Qty 1.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 127.25 137.00 125.25 128.30 13658 278
16-04-2019 126.00 131.00 125.65 129.95 1439 32
15-04-2019 126.00 130.60 125.25 128.00 530 15
12-04-2019 129.95 132.00 126.80 129.65 938 22
11-04-2019 131.90 133.75 126.15 128.75 3106 59
10-04-2019 131.95 131.95 128.95 128.95 49 6
09-04-2019 129.95 131.95 126.75 129.25 2782 77
08-04-2019 125.00 127.00 123.85 126.75 45 14
04-04-2019 127.25 129.90 126.25 128.00 1708 42
03-04-2019 130.55 130.55 126.45 127.40 708 31
02-04-2019 133.50 133.50 128.05 128.85 621 23
01-04-2019 130.85 132.00 127.80 131.25 3023 46
29-03-2019 125.95 131.40 123.70 129.95 8218 80
28-03-2019 121.85 125.00 120.50 124.30 917 25
27-03-2019 120.35 124.00 120.00 121.75 817 24
26-03-2019 119.15 123.50 119.15 122.55 1107 30
25-03-2019 120.20 120.20 117.50 118.30 1217 23
22-03-2019 123.95 124.00 122.30 123.10 2488 44
20-03-2019 126.15 127.00 124.65 125.00 991 17
19-03-2019 126.80 129.05 123.00 125.15 3012 58

Back to Top