You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 00:00 | 23 Sep 309.45 -1.05
(-0.34%)
OPEN

310.90

HIGH

311.25

LOW

307.00

NSE 00:00 | 23 Sep 310.00 -1.15
(-0.37%)
OPEN

308.30

HIGH

311.80

LOW

306.75

OPEN 310.90
PREVIOUS CLOSE 310.50
VOLUME 9259
52-Week high 359.00
52-Week low 212.50
P/E 10.45
Mkt Cap.(Rs cr) 1,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.90
CLOSE 310.50
VOLUME 9259
52-Week high 359.00
52-Week low 212.50
P/E 10.45
Mkt Cap.(Rs cr) 1,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 310.90 311.25 307.00 309.45 9259 563
22-09-2022 305.45 314.05 304.60 310.50 9465 572
21-09-2022 318.80 318.80 303.75 305.45 14211 946
20-09-2022 314.60 320.05 310.70 311.85 16042 706
19-09-2022 307.40 314.25 307.40 312.75 7040 542
16-09-2022 317.80 318.45 308.00 313.40 21550 1336
15-09-2022 319.30 319.30 310.30 312.50 13648 494
14-09-2022 304.85 317.05 302.75 313.90 6897 438
13-09-2022 319.00 319.00 312.05 313.75 11686 522
12-09-2022 309.00 317.50 309.00 314.35 21412 1058
09-09-2022 312.35 317.00 306.35 309.45 16426 941
08-09-2022 317.45 317.95 310.45 311.55 12051 1045
07-09-2022 315.75 320.95 307.80 313.90 34150 1863
06-09-2022 320.00 334.00 313.55 321.20 22228 1279
05-09-2022 326.15 333.95 316.30 326.00 13076 670
02-09-2022 329.95 331.00 318.00 319.00 7300 468
01-09-2022 325.00 334.00 323.35 328.05 12953 701
30-08-2022 316.30 329.00 316.05 324.75 36754 1792
29-08-2022 311.90 312.10 305.35 311.45 5021 361
26-08-2022 316.70 325.00 302.85 313.25 15530 1164

Back to Top

.