You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 00:00 | 07 Aug 43.05 2.05
(5.00%)
OPEN

41.40

HIGH

44.50

LOW

41.35

NSE 00:00 | 07 Aug 42.90 2.00
(4.89%)
OPEN

40.90

HIGH

44.70

LOW

40.90

OPEN 41.40
PREVIOUS CLOSE 41.00
VOLUME 53536
52-Week high 88.00
52-Week low 25.40
P/E 14.30
Mkt Cap.(Rs cr) 260
Buy Price 42.20
Buy Qty 100.00
Sell Price 43.05
Sell Qty 17.00
OPEN 41.40
CLOSE 41.00
VOLUME 53536
52-Week high 88.00
52-Week low 25.40
P/E 14.30
Mkt Cap.(Rs cr) 260
Buy Price 42.20
Buy Qty 100.00
Sell Price 43.05
Sell Qty 17.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 41.40 44.50 41.35 43.05 53536 856
06-08-2020 41.15 41.45 40.80 41.00 1356 31
05-08-2020 40.25 43.10 39.65 41.55 4505 226
04-08-2020 41.20 42.05 40.10 40.60 4136 114
03-08-2020 42.80 43.15 40.90 41.05 196 35
31-07-2020 43.00 43.00 40.80 41.00 3263 136
30-07-2020 42.40 43.20 42.05 42.90 5162 64
29-07-2020 44.00 44.00 42.00 42.25 3300 74
28-07-2020 43.40 44.30 42.00 43.35 7594 180
27-07-2020 42.35 44.60 42.00 44.10 246 9
24-07-2020 42.70 42.70 42.05 42.05 3284 90
23-07-2020 43.25 43.55 42.40 42.85 3416 47
22-07-2020 44.00 44.45 43.30 43.55 2213 71
21-07-2020 43.35 45.10 43.35 43.50 9138 129
20-07-2020 44.00 46.10 43.35 44.25 12863 262
17-07-2020 43.30 45.30 42.05 44.65 2023 127
16-07-2020 48.00 48.00 42.15 44.40 4617 98
15-07-2020 42.20 46.10 41.75 45.85 23772 241
14-07-2020 43.00 44.45 41.45 41.95 10466 229
13-07-2020 45.95 47.20 41.55 42.95 8557 200

Back to Top