You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 16 Jun 253.70 -18.00
(-6.62%)
OPEN

273.00

HIGH

279.00

LOW

252.00

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 273.00
PREVIOUS CLOSE 271.70
VOLUME 99253
52-Week high 279.90
52-Week low 125.05
P/E 18.42
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.00
CLOSE 271.70
VOLUME 99253
52-Week high 279.90
52-Week low 125.05
P/E 18.42
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 273.00 279.00 252.00 253.70 99253 1208
15-06-2021 262.95 274.85 261.50 271.70 33837 419
14-06-2021 260.00 263.90 252.95 261.80 17860 262
11-06-2021 267.00 275.00 256.75 259.55 26570 386
10-06-2021 260.00 264.90 258.00 264.35 11245 196
09-06-2021 272.00 272.00 255.25 257.70 19038 373
08-06-2021 261.35 272.00 258.00 267.85 26061 425
07-06-2021 262.00 268.45 254.90 261.35 22131 411
04-06-2021 274.00 274.00 255.00 257.45 42228 770
03-06-2021 240.00 279.90 239.95 273.20 164354 2041
02-06-2021 231.00 235.00 231.00 233.25 7282 123
01-06-2021 237.00 237.00 230.00 231.45 12475 192
31-05-2021 226.30 235.00 226.30 231.35 7857 180
28-05-2021 235.00 237.00 229.00 230.40 6185 215
27-05-2021 243.00 243.00 231.00 233.85 8646 243
26-05-2021 249.80 249.80 237.60 239.20 16731 320
25-05-2021 239.70 266.00 236.50 241.75 25067 554
24-05-2021 225.00 240.00 217.00 235.25 37915 637
21-05-2021 222.00 229.95 218.15 222.40 9240 183
20-05-2021 228.95 228.95 219.00 220.85 5245 121

Back to Top