You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 18 Apr 205.20 3.50
(1.74%)
OPEN

205.55

HIGH

213.00

LOW

203.00

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 205.55
PREVIOUS CLOSE 201.70
VOLUME 2420
52-Week high 388.00
52-Week low 180.00
P/E 21.49
Mkt Cap.(Rs cr) 154
Buy Price 201.00
Buy Qty 1.00
Sell Price 205.20
Sell Qty 28.00
OPEN 205.55
CLOSE 201.70
VOLUME 2420
52-Week high 388.00
52-Week low 180.00
P/E 21.49
Mkt Cap.(Rs cr) 154
Buy Price 201.00
Buy Qty 1.00
Sell Price 205.20
Sell Qty 28.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 205.55 213.00 203.00 205.20 2420 91
16-04-2019 202.00 205.55 198.25 201.70 1181 32
15-04-2019 200.00 203.95 198.15 201.10 2747 69
12-04-2019 204.95 205.00 197.05 198.90 1096 33
11-04-2019 203.95 203.95 198.10 201.90 1048 30
10-04-2019 201.00 214.45 197.55 200.85 1257 52
09-04-2019 200.00 202.00 196.50 201.00 1114 56
08-04-2019 218.00 218.00 198.10 200.35 1500 79
05-04-2019 201.00 205.00 200.00 202.80 1571 32
04-04-2019 200.00 205.00 200.00 201.50 1859 44
03-04-2019 198.00 201.70 198.00 200.00 2353 31
02-04-2019 202.50 202.50 198.00 199.05 760 32
01-04-2019 202.50 202.50 195.00 200.70 1764 58
29-03-2019 204.00 204.00 195.60 198.10 1907 60
28-03-2019 197.50 198.50 190.10 197.20 3443 92
27-03-2019 200.00 201.00 198.00 198.30 521 19
26-03-2019 200.00 204.90 197.20 200.00 4165 49
25-03-2019 200.00 202.75 195.00 199.30 6554 42
22-03-2019 205.00 205.00 199.00 199.25 464 27
20-03-2019 202.50 203.50 200.30 201.05 1805 26

Back to Top