You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 04 Oct 266.15 3.95
(1.51%)
OPEN

267.45

HIGH

279.00

LOW

257.50

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 267.45
PREVIOUS CLOSE 262.20
VOLUME 2313
52-Week high 413.75
52-Week low 220.00
P/E 23.76
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.45
CLOSE 262.20
VOLUME 2313
52-Week high 413.75
52-Week low 220.00
P/E 23.76
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 267.45 279.00 257.50 266.15 2313 80
03-10-2022 265.00 273.95 256.55 262.20 2337 117
30-09-2022 274.00 275.00 263.25 267.70 1800 82
29-09-2022 258.25 279.25 257.55 268.30 3369 147
28-09-2022 260.05 266.70 257.50 258.25 1441 82
27-09-2022 258.95 267.95 257.50 260.05 1836 79
26-09-2022 269.00 269.00 255.30 258.95 1773 169
23-09-2022 270.00 272.40 262.00 266.40 2556 130
22-09-2022 260.30 276.70 260.30 267.05 2252 116
21-09-2022 273.75 278.25 270.00 270.60 2472 132
20-09-2022 269.15 280.00 269.15 278.25 1247 81
19-09-2022 274.50 286.95 265.10 272.05 3980 160
16-09-2022 281.50 281.65 265.70 271.50 3758 192
15-09-2022 289.55 291.90 278.00 279.70 4691 185
14-09-2022 287.80 293.75 278.30 286.55 6818 180
13-09-2022 294.00 299.00 285.30 288.00 6786 187
12-09-2022 285.00 300.00 285.00 291.05 10908 340
09-09-2022 301.00 301.00 285.00 286.00 8153 287
08-09-2022 280.00 310.00 273.30 295.25 21457 498
07-09-2022 269.00 279.70 260.35 277.85 11200 313

Back to Top

.