You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 07 Aug 147.10 -1.85
(-1.24%)
OPEN

152.50

HIGH

155.00

LOW

145.90

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 152.50
PREVIOUS CLOSE 148.95
VOLUME 4802
52-Week high 197.45
52-Week low 91.00
P/E 35.02
Mkt Cap.(Rs cr) 110
Buy Price 147.00
Buy Qty 50.00
Sell Price 147.10
Sell Qty 11.00
OPEN 152.50
CLOSE 148.95
VOLUME 4802
52-Week high 197.45
52-Week low 91.00
P/E 35.02
Mkt Cap.(Rs cr) 110
Buy Price 147.00
Buy Qty 50.00
Sell Price 147.10
Sell Qty 11.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 152.50 155.00 145.90 147.10 4802 78
06-08-2020 150.00 153.90 146.90 148.95 1651 37
05-08-2020 149.95 152.00 144.75 147.90 1309 41
04-08-2020 145.05 149.00 141.75 146.05 1526 49
03-08-2020 140.95 148.00 135.65 145.60 4850 88
31-07-2020 137.30 142.25 135.00 137.45 5260 78
30-07-2020 146.35 146.35 137.00 137.35 6654 118
29-07-2020 145.00 148.65 143.10 144.80 827 39
28-07-2020 139.35 148.80 139.35 144.30 1087 25
27-07-2020 150.00 152.80 143.10 146.35 3986 36
24-07-2020 150.00 150.95 145.00 149.85 5025 93
23-07-2020 155.85 155.85 151.30 152.05 3056 36
22-07-2020 147.05 160.00 143.00 156.80 10584 112
21-07-2020 149.95 155.00 146.30 149.40 1686 68
20-07-2020 156.00 160.90 146.00 147.20 5708 125
17-07-2020 146.55 162.80 146.55 154.10 1273 74
16-07-2020 145.35 156.00 143.00 152.05 2659 89
15-07-2020 148.00 153.80 143.50 148.00 2233 60
14-07-2020 156.50 156.95 147.25 150.10 1284 40
13-07-2020 160.00 160.00 151.30 154.55 8765 124

Back to Top