You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 14 Aug 290.20 -2.15
(-0.74%)
OPEN

293.00

HIGH

294.30

LOW

287.30

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 293.00
PREVIOUS CLOSE 292.35
VOLUME 1306
52-Week high 412.60
52-Week low 221.05
P/E 16.09
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.00
CLOSE 292.35
VOLUME 1306
52-Week high 412.60
52-Week low 221.05
P/E 16.09
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 293.00 294.30 287.30 290.20 1306 51
13-08-2018 296.00 303.00 290.15 292.35 5200 141
10-08-2018 295.00 299.00 293.00 295.50 3093 58
09-08-2018 305.50 305.90 292.00 295.00 4130 75
08-08-2018 295.00 306.00 295.00 303.20 2740 106
07-08-2018 295.00 298.95 290.70 295.10 2343 76
06-08-2018 296.10 299.90 289.00 295.85 3894 110
03-08-2018 293.00 297.10 288.90 290.30 1237 45
02-08-2018 294.00 294.00 281.50 291.95 2057 87
01-08-2018 292.00 305.00 285.00 288.45 7294 130
31-07-2018 295.50 298.00 292.50 293.45 1579 45
30-07-2018 292.95 296.00 288.05 291.95 1441 41
27-07-2018 281.50 290.00 281.35 288.15 1238 59
26-07-2018 283.90 284.00 280.10 283.05 734 31
25-07-2018 280.10 284.00 279.00 279.00 1577 46
24-07-2018 273.00 289.90 273.00 285.80 1461 55
23-07-2018 259.05 277.65 259.05 274.30 497 31
20-07-2018 275.00 277.95 272.00 272.95 5964 45
19-07-2018 280.10 283.80 272.30 275.30 1851 96
18-07-2018 285.90 289.50 276.00 279.20 1608 61

Back to Top