You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 20 Jul 64.90 -3.95
(-5.74%)
OPEN

68.00

HIGH

68.85

LOW

63.50

NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 68.00
PREVIOUS CLOSE 68.85
VOLUME 237
52-Week high 114.80
52-Week low 60.65
P/E 8.87
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 68.85
VOLUME 237
52-Week high 114.80
52-Week low 60.65
P/E 8.87
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 68.00 68.85 63.50 64.90 237 4
18-07-2018 71.00 72.55 62.65 68.85 207 9
17-07-2018 69.00 72.00 67.10 69.55 4 4
16-07-2018 71.00 73.95 68.10 70.55 763 8
13-07-2018 73.95 73.95 71.00 71.00 340 10
12-07-2018 72.00 75.95 72.00 75.80 77 3
11-07-2018 75.95 75.95 71.05 71.05 992 8
10-07-2018 78.00 78.00 75.95 75.95 18245 10
09-07-2018 79.95 79.95 79.95 79.95 1 1
06-07-2018 78.95 80.00 68.00 73.50 730 13
05-07-2018 71.50 72.00 71.50 72.00 108 4
03-07-2018 78.00 78.00 71.50 71.50 250 3
02-07-2018 68.50 78.00 68.50 74.45 147 6
28-06-2018 78.70 78.70 78.70 78.70 5 1
27-06-2018 72.05 72.05 72.05 72.05 3 1
26-06-2018 73.00 78.00 73.00 74.10 210 4
22-06-2018 78.85 78.90 71.50 73.35 101 9
20-06-2018 74.60 74.60 74.60 74.60 15 1
19-06-2018 79.50 79.50 75.50 75.50 200 2
18-06-2018 74.35 81.00 74.35 80.25 215 7

Back to Top