You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 16 Apr 70.85 0
(0.00%)
OPEN

70.85

HIGH

70.90

LOW

70.80

NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 70.85
PREVIOUS CLOSE 70.85
VOLUME 501
52-Week high 95.10
52-Week low 49.50
P/E 8.31
Mkt Cap.(Rs cr) 36
Buy Price 70.85
Buy Qty 100.00
Sell Price 70.80
Sell Qty 20.00
OPEN 70.85
CLOSE 70.85
VOLUME 501
52-Week high 95.10
52-Week low 49.50
P/E 8.31
Mkt Cap.(Rs cr) 36
Buy Price 70.85
Buy Qty 100.00
Sell Price 70.80
Sell Qty 20.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 70.85 70.90 70.80 70.85 501 8
15-04-2019 67.55 67.55 67.55 67.55 2 2
12-04-2019 69.85 69.85 69.85 69.85 1 1
11-04-2019 73.50 73.50 73.50 73.50 50 1
08-04-2019 68.05 72.95 68.05 72.95 2 2
05-04-2019 70.00 70.00 70.00 70.00 2 1
04-04-2019 67.55 72.75 67.55 72.75 31 2
03-04-2019 69.95 71.00 64.70 69.75 1255 10
02-04-2019 67.50 68.30 64.00 68.00 830 7
01-04-2019 67.00 70.25 63.70 65.10 52 4
28-03-2019 63.20 67.00 63.20 67.00 152 6
27-03-2019 66.35 66.50 66.35 66.50 518 6
26-03-2019 69.80 69.80 69.80 69.80 111 2
22-03-2019 74.50 74.50 69.50 73.45 7329 13
20-03-2019 72.50 73.00 72.50 73.00 50 2
19-03-2019 74.00 74.50 70.50 73.00 814 9
18-03-2019 69.30 74.00 69.30 74.00 501 8
14-03-2019 69.10 72.90 69.10 72.90 110 3
12-03-2019 70.80 70.80 70.80 70.80 20 1
11-03-2019 67.40 72.00 67.40 72.00 201 4

Back to Top