You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 10 Aug 75.45 3.55
(4.94%)
OPEN

75.45

HIGH

75.45

LOW

75.45

NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 75.45
PREVIOUS CLOSE 71.90
VOLUME 1100
52-Week high 75.45
52-Week low 34.20
P/E 7.15
Mkt Cap.(Rs cr) 38
Buy Price 75.45
Buy Qty 3475.00
Sell Price 75.10
Sell Qty 300.00
OPEN 75.45
CLOSE 71.90
VOLUME 1100
52-Week high 75.45
52-Week low 34.20
P/E 7.15
Mkt Cap.(Rs cr) 38
Buy Price 75.45
Buy Qty 3475.00
Sell Price 75.10
Sell Qty 300.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 75.45 75.45 75.45 75.45 1100 6
07-08-2020 71.90 71.90 71.90 71.90 458 8
06-08-2020 68.50 68.50 68.50 68.50 255 5
05-08-2020 65.25 65.25 65.25 65.25 1587 12
04-08-2020 62.15 62.15 62.15 62.15 718 5
03-08-2020 59.20 59.20 59.20 59.20 2997 11
31-07-2020 56.40 56.40 56.40 56.40 3804 14
30-07-2020 53.75 53.75 53.00 53.75 726 7
29-07-2020 53.55 53.55 51.20 51.20 313 8
28-07-2020 53.05 53.05 51.00 51.00 77 3
27-07-2020 54.25 54.25 49.25 50.65 746 8
24-07-2020 55.70 55.75 51.60 51.80 37 4
23-07-2020 54.15 55.50 54.15 54.15 862 14
22-07-2020 59.85 59.90 57.00 57.00 403 10
21-07-2020 60.95 60.95 59.95 59.95 175 2
20-07-2020 56.25 61.00 56.25 61.00 6 2
17-07-2020 58.80 58.80 56.00 58.55 270 11
16-07-2020 59.05 59.05 55.05 56.00 942 11
15-07-2020 56.00 56.25 55.80 56.25 1711 22
14-07-2020 52.50 53.70 50.75 53.60 710 11

Back to Top