You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 30 Sep 331.50 4.80
(1.47%)
OPEN

316.50

HIGH

338.00

LOW

310.55

NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 316.50
PREVIOUS CLOSE 326.70
VOLUME 6198
52-Week high 425.55
52-Week low 53.50
P/E 32.76
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.50
CLOSE 326.70
VOLUME 6198
52-Week high 425.55
52-Week low 53.50
P/E 32.76
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 316.50 338.00 310.55 331.50 6198 201
29-09-2022 329.25 334.20 316.50 326.70 12300 137
28-09-2022 346.00 346.00 317.55 324.15 10369 284
27-09-2022 310.10 337.75 310.10 334.25 10985 240
26-09-2022 310.05 330.00 309.60 321.70 12530 317
23-09-2022 323.90 332.00 306.80 325.85 13655 349
22-09-2022 336.90 336.90 318.50 322.90 17027 306
21-09-2022 335.25 345.00 326.30 331.55 17975 252
20-09-2022 351.60 351.60 325.00 333.55 18127 281
19-09-2022 339.20 351.95 336.05 340.30 11449 371
16-09-2022 351.60 367.00 345.10 353.70 22176 338
15-09-2022 364.95 364.95 353.10 363.25 12347 165
14-09-2022 357.00 369.50 352.00 362.40 18151 300
13-09-2022 374.30 379.00 362.00 369.75 35450 318
12-09-2022 358.00 373.00 325.70 364.30 118433 2284
09-09-2022 372.00 378.00 350.65 361.85 30891 699
08-09-2022 369.05 389.50 361.55 371.60 31336 695
07-09-2022 374.75 374.90 352.85 369.40 64662 1029
06-09-2022 406.95 406.95 361.05 376.50 69848 1319
05-09-2022 415.10 425.55 380.00 392.55 83291 1259

Back to Top

.