You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 00:00 | 26 Jul 96.40 1.15
(1.21%)
OPEN

95.50

HIGH

98.00

LOW

95.20

NSE 05:30 | 01 Jan Panchsheel Organics Ltd
OPEN 95.50
PREVIOUS CLOSE 95.25
VOLUME 2377
52-Week high 110.00
52-Week low 49.25
P/E 9.66
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.50
CLOSE 95.25
VOLUME 2377
52-Week high 110.00
52-Week low 49.25
P/E 9.66
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 95.50 98.00 95.20 96.40 2377 39
23-07-2021 97.50 97.90 95.25 95.25 2002 21
22-07-2021 101.00 101.00 94.40 97.25 4285 55
20-07-2021 97.75 98.90 95.00 98.15 1145 23
19-07-2021 103.00 103.00 96.50 97.65 6436 83
16-07-2021 103.50 105.70 101.70 102.20 3212 50
15-07-2021 101.00 108.90 100.00 103.50 39304 378
14-07-2021 91.65 102.95 91.00 99.55 58649 335
13-07-2021 92.80 94.00 88.60 93.60 4841 52
12-07-2021 91.00 98.45 90.70 92.80 3188 40
09-07-2021 96.95 96.95 90.10 91.55 4600 44
08-07-2021 90.50 95.85 88.00 90.10 11677 73
07-07-2021 98.00 98.00 92.45 92.55 4762 40
06-07-2021 96.50 97.50 90.35 95.05 8072 49
05-07-2021 90.55 95.45 87.90 94.85 5964 49
02-07-2021 92.00 94.00 88.00 90.65 3033 42
01-07-2021 93.70 95.35 91.60 91.60 18922 178
30-06-2021 103.05 103.05 94.10 101.75 3227 39
29-06-2021 98.00 104.70 95.95 103.05 1908 41
28-06-2021 99.20 99.25 92.70 96.65 4613 30

Back to Top

.