You are here » Home » Companies ยป Company Overview » Panjon Ltd

Panjon Ltd.

BSE: 526345 Sector: Health care
NSE: N.A. ISIN Code: INE744D01019
BSE 09:38 | 09 Feb 16.75 0.25
(1.52%)
OPEN

16.75

HIGH

16.75

LOW

15.85

NSE 05:30 | 01 Jan Panjon Ltd
OPEN 16.75
PREVIOUS CLOSE 16.50
VOLUME 102
52-Week high 29.85
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 26
Buy Price 15.85
Buy Qty 887.00
Sell Price 16.80
Sell Qty 1655.00
OPEN 16.75
CLOSE 16.50
VOLUME 102
52-Week high 29.85
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 26
Buy Price 15.85
Buy Qty 887.00
Sell Price 16.80
Sell Qty 1655.00

Panjon Ltd. (PANJON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 16.65 16.70 15.85 16.50 9361 31
07-02-2023 16.50 16.70 15.85 16.65 3032 19
06-02-2023 16.75 16.75 15.50 16.50 1105 20
03-02-2023 15.90 16.30 15.85 16.20 2150 17
02-02-2023 16.30 16.75 15.85 16.65 4162 14
01-02-2023 16.05 16.90 15.95 16.60 12262 35
31-01-2023 16.35 16.70 15.70 16.60 3693 21
30-01-2023 16.75 16.75 15.60 16.35 35147 37
27-01-2023 17.00 17.00 15.60 16.40 4092 31
25-01-2023 16.20 17.00 16.15 16.20 6871 41
24-01-2023 16.65 17.30 16.55 16.95 3639 23
23-01-2023 16.70 17.50 16.40 17.25 4361 46
20-01-2023 16.60 17.30 16.55 17.15 406 14
19-01-2023 17.00 17.75 16.55 17.25 4404 34
18-01-2023 17.15 17.50 16.55 17.35 2968 23
17-01-2023 16.80 17.40 16.30 17.15 1586 25
16-01-2023 17.00 17.60 16.70 16.80 2763 37
13-01-2023 16.30 17.50 16.15 17.30 4068 36
12-01-2023 17.45 17.75 16.60 16.90 40781 55
10-01-2023 18.50 18.65 18.10 18.35 3188 34

Back to Top

.