You are here » Home » Companies » Company Overview » Panjon Ltd

Panjon Ltd.

BSE: 526345 Sector: Health care
NSE: N.A. ISIN Code: INE744D01019
BSE 05:30 | 01 Jan Panjon Ltd
NSE 05:30 | 01 Jan Panjon Ltd

Panjon Ltd. (PANJON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2006 7.57 7.75 7.30 7.57 38070 148
18-09-2006 7.54 8.08 7.54 7.79 21444 83
11-09-2006 8.61 9.46 8.61 8.81 19009 108
04-09-2006 9.70 9.95 9.34 9.67 11350 53
29-08-2006 11.00 11.00 10.00 10.26 8864 57
28-08-2006 11.40 11.40 9.56 10.69 11281 75
23-08-2006 9.10 9.29 8.82 8.82 2835 14
17-08-2006 9.50 10.00 9.20 9.26 9185 40
16-08-2006 10.00 10.00 9.51 9.86 4379 20
10-08-2006 8.90 9.35 8.90 9.03 5065 35
04-08-2006 11.66 11.66 7.80 9.27 6820 50
01-08-2006 8.06 8.08 8.00 8.00 1600 12
28-07-2006 8.00 8.29 7.76 8.22 9251 29
25-07-2006 8.00 8.00 7.71 8.00 1300 4
21-07-2006 7.75 8.40 7.75 8.19 2248 12
18-07-2006 8.62 8.90 8.52 8.61 2225 20
07-07-2006 8.00 9.00 8.00 8.83 2403 23
04-07-2006 9.45 9.45 8.77 8.84 1072 5
03-07-2006 8.61 9.40 8.60 9.05 2734 15
08-06-2006 8.17 8.81 8.07 8.63 7925 35

Back to Top

.