You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 00:00 | 04 Apr 6.60 0
(0.00%)
OPEN

6.60

HIGH

6.60

LOW

6.60

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 6.60
PREVIOUS CLOSE 6.60
VOLUME 1
52-Week high 8.40
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.60
Sell Qty 500.00
OPEN 6.60
CLOSE 6.60
VOLUME 1
52-Week high 8.40
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.60
Sell Qty 500.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-04-2019 6.60 6.60 6.60 6.60 1 1
03-04-2019 6.30 6.30 6.30 6.30 2 1
26-03-2019 6.00 6.00 6.00 6.00 2 1
19-03-2019 5.80 5.80 5.80 5.80 2 1
20-02-2019 5.60 5.60 5.60 5.60 1 1
05-02-2019 5.34 5.60 5.34 5.60 300 2
20-12-2018 5.09 5.34 5.09 5.34 1050 2
13-12-2018 5.09 5.09 5.09 5.09 200 1
04-12-2018 4.85 4.85 4.85 4.85 35 1
03-12-2018 4.62 4.62 4.62 4.62 2192 2
30-11-2018 4.40 4.40 4.40 4.40 100 1
29-11-2018 4.21 4.21 4.21 4.21 755 3
28-11-2018 4.01 4.01 4.01 4.01 100 1
27-11-2018 3.82 3.82 3.82 3.82 100 1
26-11-2018 3.64 3.64 3.64 3.64 1000 2
19-11-2018 3.47 3.47 3.47 3.47 127 1
16-11-2018 3.31 3.31 3.31 3.31 101 2
15-11-2018 3.17 3.17 3.17 3.17 2050 3
14-11-2018 3.02 3.02 3.02 3.02 40 2
13-11-2018 2.88 2.88 2.88 2.88 290 1

Back to Top