You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 00:00 | 10 Aug 3.05 0
(0.00%)
OPEN

3.05

HIGH

3.05

LOW

3.05

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 3.05
PREVIOUS CLOSE 3.05
VOLUME 960
52-Week high 7.90
52-Week low 3.05
P/E 0.69
Mkt Cap.(Rs cr) 2
Buy Price 3.06
Buy Qty 200.00
Sell Price 3.05
Sell Qty 260.00
OPEN 3.05
CLOSE 3.05
VOLUME 960
52-Week high 7.90
52-Week low 3.05
P/E 0.69
Mkt Cap.(Rs cr) 2
Buy Price 3.06
Buy Qty 200.00
Sell Price 3.05
Sell Qty 260.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 3.05 3.05 3.05 3.05 960 3
07-08-2020 3.05 3.05 3.05 3.05 2300 3
06-08-2020 3.14 3.14 3.14 3.14 1000 4
05-08-2020 3.14 3.14 3.14 3.14 400 2
04-08-2020 3.29 3.29 3.29 3.29 500 1
03-08-2020 3.20 3.37 3.06 3.14 2193 14
31-07-2020 3.39 3.39 3.07 3.21 10167 18
30-07-2020 3.23 3.23 3.23 3.23 1104 3
29-07-2020 3.74 3.74 3.40 3.40 4300 6
28-07-2020 3.23 3.57 3.23 3.57 947 3
24-07-2020 3.60 3.60 3.26 3.40 12150 17
23-07-2020 3.43 3.43 3.43 3.43 501 5
17-07-2020 3.97 3.97 3.61 3.61 820 4
15-07-2020 3.79 3.79 3.79 3.79 2 1
14-07-2020 3.98 3.98 3.98 3.98 1 1
13-07-2020 3.99 3.99 3.99 3.99 18 1
10-07-2020 3.99 3.99 3.99 3.99 105 1
09-07-2020 3.99 3.99 3.80 3.80 215 4
08-07-2020 3.80 3.90 3.80 3.80 2880 8
07-07-2020 3.99 3.99 3.99 3.99 652 5

Back to Top