You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 00:00 | 02 Aug 3.90 -0.11
(-2.74%)
OPEN

3.90

HIGH

3.90

LOW

3.90

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 3.90
PREVIOUS CLOSE 4.01
VOLUME 1050
52-Week high 4.95
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 4.01
VOLUME 1050
52-Week high 4.95
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 3.70 4.01 3.70 4.01 116 3
29-07-2021 4.00 4.00 3.82 3.82 450 5
28-07-2021 4.01 4.01 4.01 4.01 500 1
26-07-2021 4.30 4.30 4.01 4.01 2163 9
23-07-2021 4.10 4.10 4.10 4.10 999 1
22-07-2021 3.90 4.09 3.90 4.09 1013 7
20-07-2021 4.01 4.01 3.90 3.90 93 5
19-07-2021 4.00 4.00 3.79 3.82 388 7
16-07-2021 4.01 4.01 3.98 3.98 722 8
15-07-2021 4.20 4.20 4.18 4.18 2002 4
14-07-2021 4.00 4.40 4.00 4.40 1419 4
13-07-2021 4.19 4.20 4.19 4.20 1001 3
12-07-2021 4.41 4.41 4.41 4.41 1 1
09-07-2021 4.20 4.20 4.20 4.20 1 1
08-07-2021 4.20 4.20 4.01 4.20 314 5
06-07-2021 4.04 4.20 4.04 4.20 3586 11
05-07-2021 4.25 4.25 4.25 4.25 53 2
02-07-2021 4.25 4.25 4.24 4.25 1098 12
01-07-2021 4.39 4.39 4.06 4.06 1345 9
30-06-2021 4.23 4.23 4.02 4.19 697 6

Back to Top