You are here » Home » Companies ยป Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 10:15 | 03 Feb 9.00 0.05
(0.56%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 9.00
PREVIOUS CLOSE 8.95
VOLUME 1
52-Week high 10.00
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 229.00
OPEN 9.00
CLOSE 8.95
VOLUME 1
52-Week high 10.00
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 229.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 8.57 8.95 8.16 8.95 350 5
01-02-2023 8.57 8.57 7.80 8.57 2000 14
31-01-2023 8.55 8.55 8.17 8.17 2096 9
30-01-2023 8.65 8.65 8.59 8.59 872 7
27-01-2023 8.25 8.25 8.25 8.25 22 2
25-01-2023 7.86 8.25 7.86 8.25 787 6
24-01-2023 7.87 7.87 7.86 7.86 508 7
23-01-2023 7.87 7.87 7.55 7.87 293 5
20-01-2023 8.26 8.26 7.87 7.87 1895 11
19-01-2023 7.87 7.87 7.87 7.87 1 1
18-01-2023 7.65 7.65 7.34 7.50 854 8
17-01-2023 8.25 8.25 7.51 7.65 691 10
16-01-2023 7.13 7.87 7.13 7.87 4250 11
13-01-2023 7.68 7.68 7.50 7.50 72 6
12-01-2023 7.92 7.92 7.20 7.32 1211 13
10-01-2023 7.55 7.93 7.55 7.93 391 3
09-01-2023 7.94 7.94 7.94 7.94 374 12
06-01-2023 8.00 8.00 7.51 7.94 806 13
05-01-2023 8.45 8.45 7.70 7.72 2406 14
03-01-2023 8.45 8.79 8.02 8.08 3262 31

Back to Top

.