You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 00:00 | 19 Jun 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 30
52-Week high 25.35
52-Week low 5.94
P/E 43.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 30
52-Week high 25.35
52-Week low 5.94
P/E 43.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 6.50 6.50 6.50 6.50 30 1
18-06-2018 6.50 6.50 6.50 6.50 200 1
13-06-2018 6.21 6.21 6.21 6.21 500 2
11-06-2018 6.21 6.22 6.21 6.21 650 4
08-06-2018 6.53 6.53 6.53 6.53 1011 3
07-06-2018 6.86 6.86 6.86 6.86 960 3
06-06-2018 7.22 7.22 7.22 7.22 50 1
05-06-2018 7.59 7.59 7.59 7.59 20 1
04-06-2018 7.98 7.98 7.98 7.98 111 2
01-06-2018 8.40 8.40 8.40 8.40 1 1
31-05-2018 8.00 8.00 8.00 8.00 2 2
30-05-2018 7.70 7.70 7.70 7.70 1 1
29-05-2018 7.35 7.35 7.35 7.35 1 1
28-05-2018 7.35 7.35 7.00 7.00 802 3
25-05-2018 7.30 7.30 7.00 7.00 92 2
22-05-2018 7.00 7.00 7.00 7.00 1 1
21-05-2018 7.40 7.40 6.73 6.73 51 4
18-05-2018 7.40 7.40 7.08 7.08 1102 5
17-05-2018 7.00 7.08 7.00 7.08 751 5
16-05-2018 6.15 6.75 6.15 6.75 558 4

Back to Top