You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE 00:00 | 01 Apr 1.71 0
(0.00%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan Panoramic Universal Ltd
OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 2000
52-Week high 9.34
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 13
Buy Price 1.71
Buy Qty 1450.00
Sell Price 1.80
Sell Qty 200.00
OPEN 1.71
CLOSE 1.71
VOLUME 2000
52-Week high 9.34
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 13
Buy Price 1.71
Buy Qty 1450.00
Sell Price 1.80
Sell Qty 200.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 1.71 1.71 1.71 1.71 2000 1
18-03-2019 1.80 1.80 1.80 1.80 2700 1
05-03-2019 1.89 1.89 1.89 1.89 950 1
25-02-2019 1.98 1.98 1.98 1.98 30 2
04-02-2019 2.08 2.08 2.08 2.08 10000 6
17-12-2018 2.18 2.18 2.18 2.18 50000 4
26-11-2018 2.29 2.29 2.29 2.29 250 1
19-11-2018 2.19 2.19 2.19 2.19 100 1
12-11-2018 2.38 2.38 2.30 2.30 1060 2
05-11-2018 2.38 2.38 2.38 2.38 3500 5
29-10-2018 2.49 2.50 2.49 2.50 100 2
08-10-2018 2.50 2.50 2.50 2.50 1006 2
01-10-2018 2.60 2.60 2.60 2.60 5 1
07-09-2018 2.70 2.70 2.68 2.68 1000 3
06-09-2018 2.81 2.81 2.65 2.80 4900 12
05-09-2018 2.65 2.68 2.65 2.68 2975 6
04-09-2018 2.60 2.85 2.60 2.68 6897 9
03-09-2018 2.81 2.93 2.67 2.72 8611 11
31-08-2018 2.81 2.81 2.72 2.81 4610 17
30-08-2018 2.75 2.87 2.68 2.68 13237 25

Back to Top