You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE 00:00 | 18 Jun 5.25 0.05
(0.96%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 00:00 | 18 Jun 4.85 -0.15
(-3.00%)
OPEN

5.00

HIGH

5.25

LOW

4.80

OPEN 5.25
PREVIOUS CLOSE 5.20
VOLUME 1360
52-Week high 14.80
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.20
VOLUME 1360
52-Week high 14.80
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 5.25 5.25 5.25 5.25 1360 2
15-06-2018 5.43 5.43 5.07 5.20 1846 9
14-06-2018 5.00 5.33 5.00 5.33 619 5
13-06-2018 5.22 5.22 4.85 5.20 6560 18
12-06-2018 4.98 4.98 4.61 4.98 1289 5
11-06-2018 4.75 4.75 4.75 4.75 1400 9
08-06-2018 4.55 4.79 4.51 4.53 2473 6
07-06-2018 4.75 4.75 4.74 4.74 10654 23
06-06-2018 5.04 5.04 4.98 4.98 1930 7
05-06-2018 5.77 5.77 5.24 5.24 4293 11
04-06-2018 6.04 6.04 5.51 5.51 8765 22
01-06-2018 6.05 6.05 5.52 5.80 11129 22
31-05-2018 6.22 6.22 5.79 5.79 5561 23
30-05-2018 6.10 6.69 6.08 6.09 7781 24
29-05-2018 6.41 6.41 6.00 6.40 3146 8
28-05-2018 5.92 6.28 5.92 6.12 2256 5
25-05-2018 6.06 6.40 6.05 6.07 12725 37
24-05-2018 6.35 6.66 6.10 6.26 5600 27
23-05-2018 6.35 6.50 6.34 6.35 12006 23
22-05-2018 6.77 6.97 6.65 6.67 23000 36

Back to Top