You are here » Home » Companies » Company Overview » Panth Infinity Ltd

Panth Infinity Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 00:00 | 07 Aug 11.51 -0.23
(-1.96%)
OPEN

11.51

HIGH

11.51

LOW

11.51

NSE 05:30 | 01 Jan Panth Infinity Ltd
OPEN 11.51
PREVIOUS CLOSE 11.74
VOLUME 700
52-Week high 155.20
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 11.74
Buy Qty 5.00
Sell Price 11.51
Sell Qty 3447.00
OPEN 11.51
CLOSE 11.74
VOLUME 700
52-Week high 155.20
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 11.74
Buy Qty 5.00
Sell Price 11.51
Sell Qty 3447.00

Panth Infinity Ltd. (PANTHINFINITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 11.51 11.51 11.51 11.51 700 2
06-08-2020 11.74 11.74 11.74 11.74 7405 6
05-08-2020 11.97 11.97 11.97 11.97 157 4
04-08-2020 12.21 12.21 12.21 12.21 2560 6
03-08-2020 12.45 12.45 12.45 12.45 1135 4
31-07-2020 12.70 12.70 12.70 12.70 5 3
30-07-2020 12.95 12.95 12.95 12.95 224 4
29-07-2020 13.20 13.20 13.20 13.20 1067 4
28-07-2020 13.45 13.45 13.45 13.45 10 1
27-07-2020 13.70 13.70 13.70 13.70 50 1
24-07-2020 13.95 13.95 13.95 13.95 263 4
23-07-2020 14.20 14.20 14.20 14.20 5175 4
22-07-2020 14.45 14.45 14.45 14.45 10 1
21-07-2020 14.70 14.70 14.70 14.70 30 2
20-07-2020 14.95 14.95 14.95 14.95 15167 10
17-07-2020 15.25 15.25 15.25 15.25 5506 7
16-07-2020 15.55 15.55 15.55 15.55 3 2
15-07-2020 15.85 15.85 15.85 15.85 13 3
14-07-2020 16.15 16.15 16.15 16.15 284 5
13-07-2020 16.45 16.45 16.45 16.45 270 4

Back to Top