You are here » Home » Companies » Company Overview » Panth Infinity Ltd

Panth Infinity Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 00:00 | 23 Jul 9.91 0.41
(4.32%)
OPEN

9.50

HIGH

9.97

LOW

9.15

NSE 05:30 | 01 Jan Panth Infinity Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 23642
52-Week high 15.61
52-Week low 4.30
P/E 198.20
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 23642
52-Week high 15.61
52-Week low 4.30
P/E 198.20
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panth Infinity Ltd. (PANTHINFINITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 9.50 9.97 9.15 9.91 23642 45
22-07-2021 9.32 9.50 9.00 9.50 5791 49
20-07-2021 9.70 9.70 9.03 9.05 7639 41
19-07-2021 9.61 9.61 9.20 9.50 3629 20
16-07-2021 9.69 9.69 9.06 9.61 22588 66
15-07-2021 9.06 9.99 9.06 9.26 6308 31
14-07-2021 9.51 9.84 9.51 9.53 28695 45
13-07-2021 9.52 9.99 9.15 9.92 8430 40
12-07-2021 10.32 10.32 9.52 9.52 20395 48
09-07-2021 10.41 10.41 9.46 10.02 10390 34
08-07-2021 9.86 10.50 9.86 9.94 8638 37
07-07-2021 10.15 10.50 9.75 10.37 2165 17
06-07-2021 9.75 10.67 9.75 10.15 31830 66
05-07-2021 10.19 10.19 9.50 10.17 9368 54
02-07-2021 9.90 9.90 9.70 9.90 2412 12
01-07-2021 9.80 9.95 9.70 9.80 4546 31
30-06-2021 10.00 10.00 9.80 9.80 7142 21
29-06-2021 10.04 10.04 9.66 10.00 23747 44
28-06-2021 9.90 9.90 9.52 9.85 11572 55
25-06-2021 9.80 10.09 9.71 9.71 5784 25

Back to Top

.