You are here » Home » Companies » Company Overview » Panth Infinity Ltd

Panth Infinity Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 00:00 | 18 Apr 76.85 1.45
(1.92%)
OPEN

75.85

HIGH

76.85

LOW

75.75

NSE 05:30 | 01 Jan Panth Infinity Ltd
OPEN 75.85
PREVIOUS CLOSE 75.40
VOLUME 1400
52-Week high 81.20
52-Week low 66.60
P/E 960.63
Mkt Cap.(Rs cr) 95
Buy Price 74.00
Buy Qty 5.00
Sell Price 73.90
Sell Qty 50.00
OPEN 75.85
CLOSE 75.40
VOLUME 1400
52-Week high 81.20
52-Week low 66.60
P/E 960.63
Mkt Cap.(Rs cr) 95
Buy Price 74.00
Buy Qty 5.00
Sell Price 73.90
Sell Qty 50.00

Panth Infinity Ltd. (PANTHINFINITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 75.85 76.85 75.75 76.85 1400 7
16-04-2019 75.40 75.40 75.40 75.40 5 1
15-04-2019 74.00 74.00 74.00 74.00 5 1
12-04-2019 72.60 72.60 72.60 72.60 7 2
10-04-2019 71.50 71.50 71.50 71.50 2 1
02-04-2019 71.50 71.50 71.50 71.50 2 1
01-04-2019 70.50 70.50 70.50 70.50 12 1
29-03-2019 69.60 69.60 69.60 69.60 2 1
20-03-2019 68.60 68.60 68.60 68.60 8236 20
19-03-2019 70.00 70.00 70.00 70.00 3 1
18-03-2019 68.80 68.80 68.80 68.80 3 1
12-03-2019 70.00 70.00 67.60 67.60 4 2
11-03-2019 67.25 68.95 67.25 68.95 7400 6
06-03-2019 68.60 68.60 68.60 68.60 2 1
05-03-2019 69.95 70.00 69.95 70.00 84 3
26-02-2019 69.00 69.00 69.00 69.00 5 2
25-02-2019 67.90 67.90 67.90 67.90 6 2
21-02-2019 69.00 69.00 66.60 66.60 21 4
12-02-2019 67.95 67.95 67.95 67.95 50 1
11-02-2019 66.65 66.65 66.65 66.65 582 2

Back to Top