You are here » Home » Companies » Company Overview » Panth Infinity Ltd

Panth Infinity Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 00:00 | 06 Dec 10.99 0.21
(1.95%)
OPEN

10.99

HIGH

10.99

LOW

10.99

NSE 05:30 | 01 Jan Panth Infinity Ltd
OPEN 10.99
PREVIOUS CLOSE 10.78
VOLUME 25779
52-Week high 53.60
52-Week low 5.35
P/E 91.58
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.99
CLOSE 10.78
VOLUME 25779
52-Week high 53.60
52-Week low 5.35
P/E 91.58
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panth Infinity Ltd. (PANTHINFINITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 10.99 10.99 10.99 10.99 25779 132
05-12-2022 10.78 10.78 10.78 10.78 9902 86
02-12-2022 10.57 10.57 10.17 10.57 43259 176
01-12-2022 10.17 10.37 10.17 10.37 39973 219
30-11-2022 9.79 10.17 9.79 10.17 66183 266
29-11-2022 9.98 9.98 9.98 9.98 26392 173
28-11-2022 10.18 10.18 10.18 10.18 10449 98
24-11-2022 10.59 10.59 10.59 10.59 12818 118
23-11-2022 10.80 10.80 10.80 10.80 12762 148
22-11-2022 11.02 11.02 11.02 11.02 7313 77
21-11-2022 11.44 11.55 11.24 11.24 18787 197
18-11-2022 11.46 11.80 11.46 11.46 23811 264
17-11-2022 11.70 12.10 11.69 11.69 49762 321
16-11-2022 12.20 12.20 11.82 11.92 64783 352
15-11-2022 12.20 12.40 11.99 12.06 63437 408
14-11-2022 12.50 12.58 12.11 12.23 41610 363
11-11-2022 11.90 12.34 11.90 12.34 78521 360
10-11-2022 12.00 12.24 11.76 12.10 50790 321
09-11-2022 12.00 12.21 11.97 12.00 69901 416
07-11-2022 12.00 12.45 11.97 12.21 44135 327

Back to Top

.