You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE 00:00 | 22 Oct Panyam Cements & Mineral Industries Ltd
NSE 05:30 | 01 Jan Panyam Cements & Mineral Industries Ltd
OPEN 7.55
PREVIOUS CLOSE 7.55
VOLUME 1
52-Week high 8.04
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.00
Buy Qty 200.00
Sell Price 7.55
Sell Qty 760.00
OPEN 7.55
CLOSE 7.55
VOLUME 1
52-Week high 8.04
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.00
Buy Qty 200.00
Sell Price 7.55
Sell Qty 760.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 7.55 7.55 7.55 7.55 1 1
14-10-2019 7.70 7.70 7.70 7.70 1 1
30-09-2019 7.85 7.85 7.85 7.85 90 1
23-09-2019 8.01 8.01 8.01 8.01 10 1
16-09-2019 8.04 8.04 8.04 8.04 5 1
22-07-2019 8.20 8.20 8.20 8.20 500 1
01-07-2019 8.36 8.36 8.36 8.36 1 1
17-06-2019 8.53 8.53 8.53 8.53 1000 1
10-06-2019 8.36 8.36 8.36 8.36 500 3
03-06-2019 8.53 8.53 8.53 8.53 300 1
27-05-2019 8.70 8.70 8.70 8.70 200 2
30-04-2019 8.87 8.87 8.87 8.87 260 2
08-04-2019 9.05 9.10 9.01 9.05 7120 12
05-04-2019 9.14 9.14 9.14 9.14 1550 6
04-04-2019 9.51 9.51 9.32 9.32 6548 12
03-04-2019 9.60 9.73 9.50 9.51 3136 25
02-04-2019 9.54 9.54 9.54 9.54 1348 6
01-04-2019 9.00 9.36 9.00 9.36 2008 14
29-03-2019 9.35 9.35 9.18 9.18 6216 13
28-03-2019 9.24 9.40 9.23 9.35 8300 14

Back to Top