You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE 00:00 | 08 Apr 9.05 0
(0.00%)
OPEN

9.05

HIGH

9.10

LOW

9.01

NSE 05:30 | 01 Jan Panyam Cements & Mineral Industries Ltd
OPEN 9.05
PREVIOUS CLOSE 9.05
VOLUME 7120
52-Week high 47.80
52-Week low 6.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 9.00
Buy Qty 200.00
Sell Price 9.05
Sell Qty 3600.00
OPEN 9.05
CLOSE 9.05
VOLUME 7120
52-Week high 47.80
52-Week low 6.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 9.00
Buy Qty 200.00
Sell Price 9.05
Sell Qty 3600.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2019 9.05 9.10 9.01 9.05 7120 12
05-04-2019 9.14 9.14 9.14 9.14 1550 6
04-04-2019 9.51 9.51 9.32 9.32 6548 12
03-04-2019 9.60 9.73 9.50 9.51 3136 25
02-04-2019 9.54 9.54 9.54 9.54 1348 6
01-04-2019 9.00 9.36 9.00 9.36 2008 14
29-03-2019 9.35 9.35 9.18 9.18 6216 13
28-03-2019 9.24 9.40 9.23 9.35 8300 14
27-03-2019 9.58 9.59 9.23 9.23 3288 32
26-03-2019 9.59 9.59 9.41 9.41 17690 13
25-03-2019 9.98 9.98 9.60 9.60 3205 17
22-03-2019 9.72 10.09 9.72 9.79 13544 28
20-03-2019 10.10 10.28 9.89 9.91 4788 8
19-03-2019 10.08 10.28 10.08 10.09 6488 10
18-03-2019 10.28 10.40 10.28 10.28 23250 25
15-03-2019 10.48 10.48 10.48 10.48 710 3
14-03-2019 10.69 10.69 10.69 10.69 2200 4
12-03-2019 11.35 11.35 11.12 11.12 3171 15
11-03-2019 11.50 11.50 11.34 11.34 8321 23
08-03-2019 11.57 11.57 11.13 11.57 7360 25

Back to Top