Panyam Cements & Mineral Industries Ltd.
BSE: 500322 |
Sector: Industrials |
NSE: PANYAMCEM |
ISIN Code: INE167E01029 |
BSE
00:00 | 22 Oct
|
Panyam Cements & Mineral Industries Ltd
|
NSE
05:30 | 01 Jan
|
Panyam Cements & Mineral Industries Ltd
|
OPEN |
7.55 |
PREVIOUS CLOSE |
7.55 |
VOLUME |
1 |
52-Week high |
7.55 |
52-Week low |
0.00 |
P/E |
0.06 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
9.00 |
Buy Qty |
200.00 |
Sell Price |
7.55 |
Sell Qty |
760.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.06 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.55 |
CLOSE |
7.55 |
VOLUME |
1 |
52-Week high |
7.55 |
52-Week low |
0.00 |
P/E |
0.06 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
9.00 |
Buy Qty |
200.00 |
Sell Price |
7.55 |
Sell Qty |
760.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.06 |
Mkt Cap.(Rs cr) |
12.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-10-2019 |
7.55 |
7.55 |
7.55 |
7.55 |
1 |
1 |
14-10-2019 |
7.70 |
7.70 |
7.70 |
7.70 |
1 |
1 |
30-09-2019 |
7.85 |
7.85 |
7.85 |
7.85 |
90 |
1 |
23-09-2019 |
8.01 |
8.01 |
8.01 |
8.01 |
10 |
1 |
16-09-2019 |
8.04 |
8.04 |
8.04 |
8.04 |
5 |
1 |
22-07-2019 |
8.20 |
8.20 |
8.20 |
8.20 |
500 |
1 |
01-07-2019 |
8.36 |
8.36 |
8.36 |
8.36 |
1 |
1 |
17-06-2019 |
8.53 |
8.53 |
8.53 |
8.53 |
1000 |
1 |
10-06-2019 |
8.36 |
8.36 |
8.36 |
8.36 |
500 |
3 |
03-06-2019 |
8.53 |
8.53 |
8.53 |
8.53 |
300 |
1 |
27-05-2019 |
8.70 |
8.70 |
8.70 |
8.70 |
200 |
2 |
30-04-2019 |
8.87 |
8.87 |
8.87 |
8.87 |
260 |
2 |
08-04-2019 |
9.05 |
9.10 |
9.01 |
9.05 |
7120 |
12 |
05-04-2019 |
9.14 |
9.14 |
9.14 |
9.14 |
1550 |
6 |
04-04-2019 |
9.51 |
9.51 |
9.32 |
9.32 |
6548 |
12 |
03-04-2019 |
9.60 |
9.73 |
9.50 |
9.51 |
3136 |
25 |
02-04-2019 |
9.54 |
9.54 |
9.54 |
9.54 |
1348 |
6 |
01-04-2019 |
9.00 |
9.36 |
9.00 |
9.36 |
2008 |
14 |
29-03-2019 |
9.35 |
9.35 |
9.18 |
9.18 |
6216 |
13 |
28-03-2019 |
9.24 |
9.40 |
9.23 |
9.35 |
8300 |
14 |
Quick Links for Panyam Cements & Mineral Industries:
Back to Top