You are here » Home » Companies » Company Overview » Paos Industries Ltd

Paos Industries Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE 00:00 | 04 Feb Paos Industries Ltd
NSE 05:30 | 01 Jan Paos Industries Ltd
OPEN 12.12
PREVIOUS CLOSE 12.55
VOLUME 6600
52-Week high 12.72
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.20
Buy Qty 170.00
Sell Price 12.72
Sell Qty 500.00
OPEN 12.12
CLOSE 12.55
VOLUME 6600
52-Week high 12.72
52-Week low 6.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.20
Buy Qty 170.00
Sell Price 12.72
Sell Qty 500.00

Paos Industries Ltd. (PAOSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 12.12 12.72 12.12 12.55 6600 7
03-12-2018 12.11 12.12 12.11 12.12 86 2
26-11-2018 11.00 11.55 11.00 11.55 50 2
19-11-2018 11.00 11.00 11.00 11.00 91 2
21-09-2018 11.44 11.44 11.44 11.44 200 1
19-09-2018 12.00 12.01 10.90 10.90 2539 9
18-09-2018 11.35 11.44 11.35 11.44 4157 8
14-09-2018 10.50 10.90 10.50 10.90 1115 4
12-09-2018 9.50 10.50 9.50 10.50 7300 7
11-09-2018 10.00 10.00 10.00 10.00 100 1
10-09-2018 9.31 10.27 9.31 10.27 2310 6
07-09-2018 9.79 9.79 9.79 9.79 3070 8
06-09-2018 9.33 9.33 9.33 9.33 4630 6
05-09-2018 8.89 8.89 8.89 8.89 4210 4
04-09-2018 8.47 8.47 8.47 8.47 6010 6
03-09-2018 8.07 8.07 8.07 8.07 1160 6
31-08-2018 7.69 7.69 7.69 7.69 1210 2
30-08-2018 7.33 7.33 7.33 7.33 6863 22
14-08-2018 7.00 7.00 6.99 6.99 647 2
06-08-2018 7.00 7.00 7.00 7.00 100 1

Back to Top