You are here » Home » Companies » Company Overview » Paos Industries Ltd

Paos Industries Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE 00:00 | 08 Dec 14.27 1.29
(9.94%)
OPEN

14.27

HIGH

14.27

LOW

14.27

NSE 05:30 | 01 Jan Paos Industries Ltd
OPEN 14.27
PREVIOUS CLOSE 12.98
VOLUME 598
52-Week high 31.00
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.27
CLOSE 12.98
VOLUME 598
52-Week high 31.00
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paos Industries Ltd. (PAOSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 14.27 14.27 14.27 14.27 598 8
07-12-2022 11.61 13.48 11.61 12.98 3995 27
06-12-2022 12.89 12.89 12.89 12.89 40 4
05-12-2022 13.53 13.53 12.89 12.89 70 5
02-12-2022 12.32 12.93 11.71 12.89 619 7
01-12-2022 12.34 12.34 12.32 12.32 663 9
30-11-2022 11.87 13.11 11.87 12.95 776 12
29-11-2022 13.14 13.14 12.49 12.49 120 6
28-11-2022 12.57 13.14 12.01 13.14 379 8
24-11-2022 11.99 12.02 10.89 11.99 682 11
23-11-2022 11.45 12.18 11.45 11.45 151 8
22-11-2022 12.28 12.28 11.67 11.67 2709 10
21-11-2022 11.73 12.28 11.73 12.28 158 12
18-11-2022 11.21 11.73 11.21 11.73 202 6
17-11-2022 11.79 11.79 11.21 11.21 2113 13
16-11-2022 10.73 11.85 10.73 11.79 7906 37
15-11-2022 12.22 12.22 11.06 11.29 4467 15
14-11-2022 12.25 12.25 11.64 11.64 3410 15
11-11-2022 12.25 12.25 11.65 12.25 82 7
10-11-2022 12.25 12.25 11.66 12.25 1120 9

Back to Top

.