You are here » Home » Companies » Company Overview » Paos Industries Ltd

Paos Industries Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE 00:00 | 15 Jun Paos Industries Ltd
NSE 05:30 | 01 Jan Paos Industries Ltd
OPEN 11.93
PREVIOUS CLOSE 11.93
VOLUME 33
52-Week high 12.55
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.93
CLOSE 11.93
VOLUME 33
52-Week high 12.55
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paos Industries Ltd. (PAOSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 11.93 11.93 11.93 11.93 33 2
14-06-2021 12.55 12.55 12.55 12.55 1000 1
11-06-2021 12.00 12.00 12.00 12.00 1000 1
01-06-2021 12.00 12.00 12.00 12.00 2000 1
31-05-2021 12.50 12.50 12.00 12.00 399 3
26-05-2021 12.15 12.15 12.15 12.15 200 3
21-05-2021 12.20 12.20 12.20 12.20 6150 4
18-05-2021 12.00 12.00 12.00 12.00 100 1
14-05-2021 11.50 11.50 11.50 11.50 25 1
22-03-2021 11.02 11.02 11.02 11.02 10 1
15-03-2021 11.02 11.02 11.02 11.02 500 2
10-03-2021 10.50 10.50 10.50 10.50 1 1
09-03-2021 11.00 11.00 11.00 11.00 1 1
29-01-2021 10.60 10.60 10.50 10.50 61 2
27-01-2021 9.64 10.10 9.64 10.10 11 2
18-01-2021 9.64 9.64 9.64 9.64 80 2
08-01-2021 10.14 10.14 10.14 10.14 54 1
06-01-2021 9.80 9.80 9.80 9.80 15 1
29-12-2020 9.40 9.40 9.40 9.40 54 2
28-12-2020 8.97 8.97 8.97 8.97 1037 5

Back to Top

.