You are here » Home » Companies » Company Overview » Paos Industries Ltd

Paos Industries Ltd.

BSE: 530291 Sector: Industrials
NSE: N.A. ISIN Code: INE791C01012
BSE 00:00 | 30 Jul 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Paos Industries Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1
52-Week high 13.50
52-Week low 10.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 12.47
Buy Qty 20.00
Sell Price 11.00
Sell Qty 97.00
OPEN 11.00
CLOSE 11.00
VOLUME 1
52-Week high 13.50
52-Week low 10.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 12.47
Buy Qty 20.00
Sell Price 11.00
Sell Qty 97.00

Paos Industries Ltd. (PAOSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2020 11.00 11.00 11.00 11.00 1 1
17-07-2020 11.00 11.00 11.00 11.00 1 1
14-07-2020 11.28 11.28 11.28 11.28 50 1
10-07-2020 11.87 11.87 11.87 11.87 50 1
30-06-2020 10.97 11.87 10.97 11.87 40 2
01-06-2020 11.28 11.87 11.28 11.54 2578 5
28-04-2020 11.87 11.87 11.87 11.87 250 13
27-04-2020 13.50 13.50 12.47 12.47 25 3
24-04-2020 13.12 13.12 13.12 13.12 25 2
23-04-2020 12.50 12.50 12.50 12.50 1 1
07-04-2020 11.93 11.93 11.93 11.93 50 1
31-03-2020 13.17 13.17 11.93 11.93 1001 2
09-01-2020 12.55 12.55 12.55 12.55 78 2
23-12-2019 12.55 12.55 11.93 12.55 24 18
04-02-2019 12.12 12.72 12.12 12.55 6600 7
03-12-2018 12.11 12.12 12.11 12.12 86 2
26-11-2018 11.00 11.55 11.00 11.55 50 2
19-11-2018 11.00 11.00 11.00 11.00 91 2
21-09-2018 11.44 11.44 11.44 11.44 200 1
19-09-2018 12.00 12.01 10.90 10.90 2539 9

Back to Top