You are here » Home » Companies » Company Overview » Par Drugs & Chemicals Ltd

Par Drugs & Chemicals Ltd.

BSE: 535341 Sector: Health care
NSE: PAR ISIN Code: INE04LG01015
BSE 05:30 | 01 Jan Par Drugs & Chemicals Ltd
NSE 00:00 | 02 Dec 156.25 -1.15
(-0.73%)
OPEN

160.00

HIGH

160.00

LOW

155.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Par Drugs & Chemicals Ltd. (PAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 160.00 160.00 155.15 156.25 11809 255
01-12-2022 158.30 158.95 156.10 157.40 7901 193
30-11-2022 159.50 161.10 154.95 156.30 16661 362
29-11-2022 159.00 161.90 157.50 158.10 14191 242
28-11-2022 162.70 164.65 157.15 158.95 16428 443
24-11-2022 163.85 164.40 158.00 160.35 13041 442
23-11-2022 158.40 163.80 157.00 162.40 19159 751
22-11-2022 163.00 163.00 156.10 157.00 14847 609
21-11-2022 163.30 163.30 155.20 156.45 17509 590
18-11-2022 167.40 167.40 162.00 162.55 4968 317
17-11-2022 167.25 168.25 163.60 165.90 15278 698
16-11-2022 166.80 172.00 165.00 167.60 17934 997
15-11-2022 178.45 178.45 162.60 165.25 46038 2297
14-11-2022 170.90 184.70 169.10 174.65 66592 2295
11-11-2022 186.00 187.40 162.50 169.45 174046 4783
10-11-2022 152.90 178.55 149.00 178.55 230993 5015
09-11-2022 145.60 152.85 144.55 148.80 14276 394
07-11-2022 149.65 149.65 145.10 147.45 9276 319
04-11-2022 147.85 149.65 147.00 148.65 7667 153
03-11-2022 147.05 148.95 146.75 147.85 9952 157

Back to Top

.