You are here » Home » Companies » Company Overview » Parab Infra Ltd

Parab Infra Ltd.

BSE: 513359 Sector: Infrastructure
NSE: N.A. ISIN Code: INE713M01023
BSE 00:00 | 18 Apr 2.53 -0.13
(-4.89%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Parab Infra Ltd
OPEN 2.53
PREVIOUS CLOSE 2.66
VOLUME 312
52-Week high 12.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 153.00
Sell Price 2.53
Sell Qty 381.00
OPEN 2.53
CLOSE 2.66
VOLUME 312
52-Week high 12.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 153.00
Sell Price 2.53
Sell Qty 381.00

Parab Infra Ltd. (PARABINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 2.53 2.53 2.53 2.53 312 3
15-04-2019 2.66 2.66 2.66 2.66 31 1
12-04-2019 2.80 2.80 2.80 2.80 25 1
11-04-2019 2.92 2.92 2.92 2.92 100 1
10-04-2019 3.07 3.07 3.07 3.07 50 1
08-04-2019 3.23 3.23 3.23 3.23 50 1
05-04-2019 3.40 3.40 3.40 3.40 200 1
02-04-2019 3.57 3.57 3.57 3.57 25 1
01-04-2019 3.64 3.64 3.64 3.64 5 1
29-03-2019 3.71 3.71 3.71 3.71 51 1
26-03-2019 3.78 3.78 3.78 3.78 200 2
15-03-2019 3.78 3.78 3.78 3.78 3 1
14-03-2019 3.78 3.78 3.78 3.78 190 3
11-03-2019 3.85 3.85 3.85 3.85 100 1
08-03-2019 3.92 3.92 3.92 3.92 1400 4
06-03-2019 4.00 4.00 4.00 4.00 48 1
01-03-2019 4.00 4.00 4.00 4.00 50 2
26-02-2019 4.07 4.07 4.07 4.07 200 2
12-02-2019 4.15 4.15 4.15 4.15 50 1
05-02-2019 4.23 4.23 4.23 4.23 50 1

Back to Top