You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE 00:00 | 25 Jan Parabolic Drugs Ltd
NSE 05:30 | 01 Jan Parabolic Drugs Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 21
52-Week high 6.96
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 6.35
Buy Qty 1649.00
Sell Price 5.70
Sell Qty 56019.00
OPEN 5.70
CLOSE 5.70
VOLUME 21
52-Week high 6.96
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 6.35
Buy Qty 1649.00
Sell Price 5.70
Sell Qty 56019.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 5.70 5.70 5.70 5.70 21 3
18-01-2021 5.99 5.99 5.99 5.99 1100 2
08-01-2021 6.96 6.96 6.30 6.30 86968 74
07-01-2021 6.63 6.63 6.35 6.63 49457 47
06-01-2021 6.32 6.32 5.85 6.32 129648 222
05-01-2021 6.02 6.02 5.46 6.02 164407 242
04-01-2021 5.74 5.74 5.74 5.74 94965 179
01-01-2021 5.47 5.47 5.47 5.47 7782 23
31-12-2020 5.21 5.21 5.21 5.21 14896 36
30-12-2020 4.97 4.97 4.83 4.97 103522 146
29-12-2020 4.74 4.74 4.30 4.74 187505 199
28-12-2020 4.52 4.52 4.52 4.52 9400 25
24-12-2020 4.31 4.31 4.31 4.31 17491 19
23-12-2020 4.11 4.11 4.11 4.11 26085 39
22-12-2020 3.92 3.92 3.92 3.92 45966 42
21-12-2020 3.74 3.74 3.74 3.74 45170 17
18-12-2020 3.57 3.57 3.57 3.57 11000 3
17-12-2020 3.40 3.40 3.40 3.40 7210 12
16-12-2020 3.20 3.24 3.20 3.24 5138 15
15-12-2020 3.09 3.09 3.05 3.09 22130 37

Back to Top

.