You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE 16:01 | 17 Jul 3.96 -0.04
(-1.00%)
OPEN

3.97

HIGH

3.97

LOW

3.80

NSE 15:40 | 17 Jul 3.80 -0.15
(-3.80%)
OPEN

3.95

HIGH

3.95

LOW

3.80

OPEN 3.97
PREVIOUS CLOSE 4.00
VOLUME 500
52-Week high 9.81
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.97
CLOSE 4.00
VOLUME 500
52-Week high 9.81
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.24 4.24 3.84 4.00 1790 12
13-07-2018 3.85 4.15 3.78 4.04 13298 26
12-07-2018 4.01 4.01 3.87 3.97 19600 24
11-07-2018 4.43 4.43 4.07 4.07 1565 11
10-07-2018 4.22 4.22 3.93 4.22 1346 9
09-07-2018 3.95 4.20 3.95 4.03 2733 11
06-07-2018 3.71 4.05 3.71 4.05 10255 29
05-07-2018 3.80 3.94 3.80 3.90 10134 7
04-07-2018 3.77 3.93 3.77 3.86 6425 11
03-07-2018 4.04 4.04 3.80 3.83 4659 13
02-07-2018 4.02 4.02 3.71 3.91 7126 11
29-06-2018 3.75 3.85 3.56 3.84 5410 15
28-06-2018 3.76 3.76 3.74 3.74 3648 8
27-06-2018 3.93 4.32 3.93 3.93 5026 14
26-06-2018 3.91 4.13 3.91 4.13 9900 19
25-06-2018 4.15 4.15 4.11 4.11 5405 15
22-06-2018 4.43 4.43 4.32 4.32 911 5
21-06-2018 4.70 4.70 4.31 4.54 1757 12
19-06-2018 4.35 4.53 4.30 4.53 4581 9
18-06-2018 4.40 4.68 4.39 4.52 4648 12

Back to Top