You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE 16:01 | 06 Aug 2.37 -0.12
(-4.82%)
OPEN

2.40

HIGH

2.40

LOW

2.37

NSE 15:32 | 06 Aug 2.20 -0.10
(-4.35%)
OPEN

2.20

HIGH

2.30

LOW

2.20

OPEN 2.40
PREVIOUS CLOSE 2.49
VOLUME 8822
52-Week high 4.73
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.40
Buy Qty 99.00
Sell Price 2.37
Sell Qty 891.00
OPEN 2.40
CLOSE 2.49
VOLUME 8822
52-Week high 4.73
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.40
Buy Qty 99.00
Sell Price 2.37
Sell Qty 891.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 2.55 2.55 2.49 2.49 3016 6
04-08-2020 2.70 2.80 2.57 2.57 10880 15
03-08-2020 2.58 2.70 2.46 2.70 2700 14
31-07-2020 2.59 2.60 2.58 2.58 5850 7
30-07-2020 2.39 2.57 2.35 2.56 8086 15
29-07-2020 2.57 2.57 2.45 2.45 12200 7
28-07-2020 2.52 2.64 2.40 2.45 17185 42
27-07-2020 2.52 2.52 2.40 2.52 8966 25
24-07-2020 2.37 2.47 2.26 2.40 15588 40
23-07-2020 2.39 2.39 2.28 2.37 8940 18
22-07-2020 2.42 2.42 2.31 2.39 16314 24
21-07-2020 2.09 2.31 2.09 2.31 2010 3
20-07-2020 2.34 2.34 2.20 2.20 24262 22
17-07-2020 2.30 2.30 2.23 2.23 5508 12
16-07-2020 2.34 2.34 2.34 2.34 2335 6
15-07-2020 2.46 2.46 2.46 2.46 13875 15
14-07-2020 2.58 2.58 2.58 2.58 1847 10
13-07-2020 2.65 2.65 2.58 2.58 5347 11
10-07-2020 2.71 2.71 2.71 2.71 5405 19
09-07-2020 2.85 2.85 2.85 2.85 4677 13

Back to Top