You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE 00:00 | 18 Apr 1.71 0
(0.00%)
OPEN

1.71

HIGH

1.85

LOW

1.71

NSE 09:34 | 22 Apr 1.60 0.05
(3.23%)
OPEN

1.55

HIGH

1.60

LOW

1.55

OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 3400
52-Week high 7.17
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.71
Buy Qty 400.00
Sell Price 1.71
Sell Qty 1514.00
OPEN 1.71
CLOSE 1.71
VOLUME 3400
52-Week high 7.17
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.71
Buy Qty 400.00
Sell Price 1.71
Sell Qty 1514.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 1.71 1.85 1.71 1.71 3400 7
16-04-2019 1.94 1.94 1.80 1.80 514 6
15-04-2019 1.80 1.89 1.71 1.88 11771 21
12-04-2019 1.76 1.84 1.76 1.80 4708 14
11-04-2019 1.76 1.76 1.76 1.76 2601 5
10-04-2019 1.85 1.85 1.85 1.85 235 1
09-04-2019 1.80 1.80 1.80 1.80 500 1
08-04-2019 1.89 1.89 1.89 1.89 2202 4
05-04-2019 1.88 1.89 1.80 1.80 8853 9
04-04-2019 1.69 1.85 1.69 1.85 578 4
03-04-2019 1.77 1.77 1.77 1.77 9803 12
02-04-2019 1.86 1.86 1.86 1.86 200 1
01-04-2019 1.71 1.87 1.71 1.86 2898 7
29-03-2019 1.79 1.79 1.79 1.79 52 3
28-03-2019 1.90 1.90 1.84 1.88 2350 5
27-03-2019 1.87 1.94 1.87 1.93 955 3
26-03-2019 1.95 1.95 1.78 1.86 3275 11
25-03-2019 1.91 2.01 1.86 1.86 4130 14
22-03-2019 1.76 1.92 1.75 1.92 2528 6
20-03-2019 1.83 1.84 1.83 1.84 2000 4

Back to Top