You are here » Home » Companies » Company Overview » Paradeep Phosphates Ltd

Paradeep Phosphates Ltd.

BSE: 543530 Sector: Industrials
NSE: PARADEEP ISIN Code: INE088F01024
BSE 12:37 | 30 Jun 39.70 -1.05
(-2.58%)
OPEN

40.85

HIGH

40.85

LOW

39.65

NSE 12:24 | 30 Jun 39.75 -1.00
(-2.45%)
OPEN

41.00

HIGH

41.00

LOW

39.70

OPEN 40.85
PREVIOUS CLOSE 40.75
VOLUME 106404
52-Week high 47.25
52-Week low 37.45
P/E 8.14
Mkt Cap.(Rs cr) 3,234
Buy Price 39.70
Buy Qty 7799.00
Sell Price 39.80
Sell Qty 39.00
OPEN 40.85
CLOSE 40.75
VOLUME 106404
52-Week high 47.25
52-Week low 37.45
P/E 8.14
Mkt Cap.(Rs cr) 3,234
Buy Price 39.70
Buy Qty 7799.00
Sell Price 39.80
Sell Qty 39.00

Paradeep Phosphates Ltd. (PARADEEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 40.35 41.40 40.10 40.75 276479 1647
28-06-2022 40.10 41.15 39.30 40.95 486222 2217
27-06-2022 37.85 40.45 37.85 39.75 361630 1954
24-06-2022 37.65 38.25 37.45 37.70 115242 719
23-06-2022 38.00 39.20 37.55 37.80 1154965 937
22-06-2022 38.70 39.35 37.90 38.10 115610 806
21-06-2022 38.70 39.50 38.70 39.15 144569 1248
20-06-2022 38.50 39.70 38.25 38.80 316143 2079
17-06-2022 39.50 40.35 38.65 38.90 344358 2462
16-06-2022 42.00 42.05 39.95 40.20 354558 2951
15-06-2022 41.55 42.20 41.30 41.60 148508 829
14-06-2022 41.00 42.30 40.70 41.05 328872 2035
13-06-2022 41.60 41.95 40.45 41.15 628262 3556
10-06-2022 42.55 42.80 42.10 42.25 185277 949
09-06-2022 42.50 43.00 42.15 42.55 284771 1863
08-06-2022 42.60 43.10 42.20 42.30 397649 2187
07-06-2022 43.05 43.80 42.55 42.65 506137 3044
06-06-2022 44.00 44.75 43.00 43.60 699672 3544
03-06-2022 42.25 45.00 41.95 44.05 2411358 9389
02-06-2022 42.45 43.00 41.95 42.10 341539 1928

Back to Top

.